PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:27:14 | - | 31,105 |
15.01.25 19:27:13 | - | 31,110 |
15.01.25 19:27:12 | - | 31,110 |
15.01.25 19:27:12 | - | 31,105 |
15.01.25 19:27:03 | - | 31,115 |
15.01.25 19:27:03 | - | 31,100 |
15.01.25 19:27:01 | - | 31,100 |
15.01.25 19:26:54 | - | 31,105 |
15.01.25 19:26:52 | - | 31,100 |
15.01.25 19:26:51 | - | 31,100 |
15.01.25 19:26:15 | - | 31,100 |
15.01.25 19:26:10 | - | 31,105 |
15.01.25 19:26:04 | - | 31,100 |
15.01.25 19:26:03 | - | 31,105 |
15.01.25 19:26:02 | - | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:26:01 | - | 31,105 |
15.01.25 19:25:59 | - | 31,100 |
15.01.25 19:25:53 | - | 31,105 |
15.01.25 19:25:52 | - | 31,090 |
15.01.25 19:25:50 | - | 31,100 |
15.01.25 19:25:48 | - | 31,095 |
15.01.25 19:25:40 | - | 31,100 |
15.01.25 19:25:02 | - | 31,095 |
15.01.25 19:25:01 | - | 31,090 |
15.01.25 19:24:56 | - | 31,100 |
15.01.25 19:24:40 | - | 31,105 |
15.01.25 19:22:06 | - | 31,090 |
15.01.25 19:22:05 | - | 31,090 |
15.01.25 19:22:05 | - | 31,090 |
15.01.25 19:22:02 | - | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:21:28 | - | 31,095 |
15.01.25 19:21:19 | - | 31,100 |
15.01.25 19:21:05 | - | 31,095 |
15.01.25 19:20:57 | - | 31,100 |
15.01.25 19:20:55 | - | 31,095 |
15.01.25 19:20:32 | - | 31,100 |
15.01.25 19:20:29 | - | 31,095 |
15.01.25 19:20:07 | - | 31,100 |
15.01.25 19:20:04 | - | 31,095 |
15.01.25 19:19:56 | - | 31,100 |
15.01.25 19:19:51 | - | 31,095 |
15.01.25 19:19:50 | - | 31,120 |
15.01.25 19:19:48 | - | 31,120 |
15.01.25 19:19:48 | - | 31,125 |
15.01.25 19:19:46 | - | 31,130 |