PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:39:34 | - | 30,105 |
22.10.24 15:39:32 | - | 30,130 |
22.10.24 15:39:32 | - | 30,130 |
22.10.24 15:39:31 | - | 30,100 |
22.10.24 15:39:24 | - | 30,115 |
22.10.24 15:39:21 | - | 30,115 |
22.10.24 15:39:10 | - | 30,120 |
22.10.24 15:39:07 | - | 30,115 |
22.10.24 15:39:06 | - | 30,120 |
22.10.24 15:38:58 | - | 30,115 |
22.10.24 15:38:58 | - | 30,120 |
22.10.24 15:38:57 | - | 30,155 |
22.10.24 15:38:51 | - | 30,135 |
22.10.24 15:38:48 | - | 30,140 |
22.10.24 15:38:43 | - | 30,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:38:42 | - | 30,135 |
22.10.24 15:38:36 | - | 30,140 |
22.10.24 15:38:35 | - | 30,165 |
22.10.24 15:38:34 | - | 30,180 |
22.10.24 15:38:33 | - | 30,140 |
22.10.24 15:38:33 | - | 30,180 |
22.10.24 15:38:29 | - | 30,150 |
22.10.24 15:38:28 | - | 30,145 |
22.10.24 15:38:27 | - | 30,150 |
22.10.24 15:38:27 | - | 30,180 |
22.10.24 15:38:26 | - | 30,185 |
22.10.24 15:38:26 | - | 30,140 |
22.10.24 15:38:25 | - | 30,170 |
22.10.24 15:38:17 | - | 30,140 |
22.10.24 15:38:14 | - | 30,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:38:13 | - | 30,160 |
22.10.24 15:38:13 | - | 30,145 |
22.10.24 15:38:00 | - | 30,145 |
22.10.24 15:37:58 | - | 30,165 |
22.10.24 15:37:58 | - | 30,175 |
22.10.24 15:37:58 | - | 30,150 |
22.10.24 15:37:52 | - | 30,150 |
22.10.24 15:37:48 | - | 30,155 |
22.10.24 15:37:47 | - | 30,150 |
22.10.24 15:37:42 | - | 30,150 |
22.10.24 15:37:38 | - | 30,145 |
22.10.24 15:37:36 | - | 30,150 |
22.10.24 15:37:30 | - | 30,145 |
22.10.24 15:37:29 | - | 30,150 |
22.10.24 15:37:26 | - | 30,145 |