PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:42:49 | - | 30,115 |
22.10.24 15:42:49 | - | 30,125 |
22.10.24 15:42:49 | - | 30,090 |
22.10.24 15:42:47 | - | 30,130 |
22.10.24 15:42:47 | - | 30,090 |
22.10.24 15:42:47 | - | 30,130 |
22.10.24 15:42:46 | - | 30,100 |
22.10.24 15:42:45 | - | 30,130 |
22.10.24 15:42:45 | - | 30,110 |
22.10.24 15:42:43 | - | 30,110 |
22.10.24 15:42:43 | - | 30,130 |
22.10.24 15:42:40 | - | 30,120 |
22.10.24 15:42:35 | - | 30,120 |
22.10.24 15:42:27 | - | 30,120 |
22.10.24 15:42:25 | - | 30,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:42:22 | - | 30,120 |
22.10.24 15:42:21 | - | 30,115 |
22.10.24 15:42:20 | - | 30,120 |
22.10.24 15:42:18 | - | 30,115 |
22.10.24 15:42:15 | - | 30,120 |
22.10.24 15:42:15 | - | 30,115 |
22.10.24 15:42:15 | - | 30,120 |
22.10.24 15:42:15 | - | 30,100 |
22.10.24 15:42:14 | - | 30,120 |
22.10.24 15:42:10 | - | 30,110 |
22.10.24 15:42:03 | - | 30,105 |
22.10.24 15:41:58 | - | 30,105 |
22.10.24 15:41:46 | - | 30,105 |
22.10.24 15:41:46 | - | 30,100 |
22.10.24 15:41:46 | - | 30,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:41:45 | - | 30,115 |
22.10.24 15:41:43 | - | 30,100 |
22.10.24 15:41:14 | - | 30,125 |
22.10.24 15:41:13 | - | 30,110 |
22.10.24 15:41:12 | - | 30,110 |
22.10.24 15:41:12 | - | 30,110 |
22.10.24 15:41:09 | - | 30,110 |
22.10.24 15:41:08 | - | 30,105 |
22.10.24 15:41:07 | - | 30,100 |
22.10.24 15:41:04 | - | 30,090 |
22.10.24 15:40:11 | - | 30,090 |
22.10.24 15:40:08 | - | 30,090 |
22.10.24 15:40:07 | - | 30,100 |
22.10.24 15:40:06 | - | 30,120 |
22.10.24 15:40:05 | - | 30,115 |