PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:47:27 | - | 30,150 |
22.10.24 15:47:27 | - | 30,155 |
22.10.24 15:47:26 | - | 30,135 |
22.10.24 15:47:26 | - | 30,140 |
22.10.24 15:47:26 | - | 30,155 |
22.10.24 15:47:25 | - | 30,135 |
22.10.24 15:47:25 | - | 30,150 |
22.10.24 15:47:24 | - | 30,135 |
22.10.24 15:47:07 | - | 30,155 |
22.10.24 15:47:06 | - | 30,150 |
22.10.24 15:47:04 | - | 30,150 |
22.10.24 15:47:04 | - | 30,130 |
22.10.24 15:47:03 | - | 30,135 |
22.10.24 15:47:03 | - | 30,150 |
22.10.24 15:47:02 | - | 30,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:46:59 | - | 30,160 |
22.10.24 15:46:57 | - | 30,160 |
22.10.24 15:46:56 | - | 30,140 |
22.10.24 15:46:54 | - | 30,160 |
22.10.24 15:46:53 | - | 30,140 |
22.10.24 15:46:41 | - | 30,140 |
22.10.24 15:46:33 | - | 30,130 |
22.10.24 15:46:32 | - | 30,105 |
22.10.24 15:46:22 | - | 30,130 |
22.10.24 15:46:17 | - | 30,120 |
22.10.24 15:46:16 | - | 30,130 |
22.10.24 15:46:08 | - | 30,120 |
22.10.24 15:46:08 | - | 30,140 |
22.10.24 15:46:07 | - | 30,145 |
22.10.24 15:46:06 | - | 30,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:46:05 | - | 30,120 |
22.10.24 15:46:03 | - | 30,120 |
22.10.24 15:45:54 | - | 30,130 |
22.10.24 15:45:48 | - | 30,130 |
22.10.24 15:45:44 | - | 30,135 |
22.10.24 15:45:43 | - | 30,110 |
22.10.24 15:45:43 | - | 30,115 |
22.10.24 15:45:42 | - | 30,120 |
22.10.24 15:45:37 | - | 30,125 |
22.10.24 15:45:36 | - | 30,120 |
22.10.24 15:45:33 | - | 30,135 |
22.10.24 15:45:32 | - | 30,125 |
22.10.24 15:45:26 | - | 30,140 |
22.10.24 15:45:26 | - | 30,130 |
22.10.24 15:45:25 | - | 30,125 |