PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:44:27 | - | 30,095 |
22.10.24 15:44:22 | - | 30,100 |
22.10.24 15:44:21 | - | 30,105 |
22.10.24 15:44:20 | - | 30,105 |
22.10.24 15:44:19 | - | 30,110 |
22.10.24 15:44:13 | - | 30,105 |
22.10.24 15:44:05 | - | 30,100 |
22.10.24 15:44:03 | - | 30,100 |
22.10.24 15:44:02 | - | 30,120 |
22.10.24 15:44:01 | - | 30,100 |
22.10.24 15:43:35 | - | 30,080 |
22.10.24 15:43:25 | - | 30,080 |
22.10.24 15:43:11 | - | 30,085 |
22.10.24 15:43:10 | - | 30,100 |
22.10.24 15:43:10 | - | 30,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:43:09 | - | 30,075 |
22.10.24 15:43:01 | - | 30,080 |
22.10.24 15:42:52 | - | 30,080 |
22.10.24 15:42:51 | - | 30,080 |
22.10.24 15:42:50 | - | 30,080 |
22.10.24 15:42:49 | - | 30,080 |
22.10.24 15:42:49 | - | 30,115 |
22.10.24 15:42:49 | - | 30,125 |
22.10.24 15:42:49 | - | 30,090 |
22.10.24 15:42:47 | - | 30,130 |
22.10.24 15:42:47 | - | 30,090 |
22.10.24 15:42:47 | - | 30,130 |
22.10.24 15:42:46 | - | 30,100 |
22.10.24 15:42:45 | - | 30,130 |
22.10.24 15:42:45 | - | 30,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:42:43 | - | 30,110 |
22.10.24 15:42:43 | - | 30,130 |
22.10.24 15:42:40 | - | 30,120 |
22.10.24 15:42:35 | - | 30,120 |
22.10.24 15:42:27 | - | 30,120 |
22.10.24 15:42:25 | - | 30,115 |
22.10.24 15:42:22 | - | 30,120 |
22.10.24 15:42:21 | - | 30,115 |
22.10.24 15:42:20 | - | 30,120 |
22.10.24 15:42:18 | - | 30,115 |
22.10.24 15:42:15 | - | 30,120 |
22.10.24 15:42:15 | - | 30,115 |
22.10.24 15:42:15 | - | 30,120 |
22.10.24 15:42:15 | - | 30,100 |
22.10.24 15:42:14 | - | 30,120 |