PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:48:32 | - | 30,170 |
22.10.24 15:48:31 | - | 30,155 |
22.10.24 15:48:24 | - | 30,180 |
22.10.24 15:48:24 | - | 30,180 |
22.10.24 15:48:23 | - | 30,150 |
22.10.24 15:48:21 | - | 30,185 |
22.10.24 15:48:20 | - | 30,190 |
22.10.24 15:48:19 | - | 30,180 |
22.10.24 15:48:18 | - | 30,145 |
22.10.24 15:48:11 | - | 30,175 |
22.10.24 15:48:10 | - | 30,180 |
22.10.24 15:48:09 | - | 30,170 |
22.10.24 15:48:03 | - | 30,180 |
22.10.24 15:48:00 | - | 30,155 |
22.10.24 15:47:59 | - | 30,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:47:45 | - | 30,175 |
22.10.24 15:47:44 | - | 30,150 |
22.10.24 15:47:44 | - | 30,160 |
22.10.24 15:47:40 | - | 30,165 |
22.10.24 15:47:40 | - | 30,150 |
22.10.24 15:47:28 | - | 30,155 |
22.10.24 15:47:27 | - | 30,150 |
22.10.24 15:47:27 | - | 30,155 |
22.10.24 15:47:26 | - | 30,135 |
22.10.24 15:47:26 | - | 30,140 |
22.10.24 15:47:26 | - | 30,155 |
22.10.24 15:47:25 | - | 30,135 |
22.10.24 15:47:25 | - | 30,150 |
22.10.24 15:47:24 | - | 30,135 |
22.10.24 15:47:07 | - | 30,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:47:06 | - | 30,150 |
22.10.24 15:47:04 | - | 30,150 |
22.10.24 15:47:04 | - | 30,130 |
22.10.24 15:47:03 | - | 30,135 |
22.10.24 15:47:03 | - | 30,150 |
22.10.24 15:47:02 | - | 30,135 |
22.10.24 15:46:59 | - | 30,160 |
22.10.24 15:46:57 | - | 30,160 |
22.10.24 15:46:56 | - | 30,140 |
22.10.24 15:46:54 | - | 30,160 |
22.10.24 15:46:53 | - | 30,140 |
22.10.24 15:46:41 | - | 30,140 |
22.10.24 15:46:33 | - | 30,130 |
22.10.24 15:46:32 | - | 30,105 |
22.10.24 15:46:22 | - | 30,130 |