PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:31 | - | 30,220 |
21.10.24 21:53:30 | - | 30,225 |
21.10.24 21:53:29 | - | 30,220 |
21.10.24 21:53:18 | - | 30,225 |
21.10.24 21:53:17 | - | 30,220 |
21.10.24 21:53:08 | - | 30,225 |
21.10.24 21:53:03 | - | 30,220 |
21.10.24 21:53:00 | - | 30,220 |
21.10.24 21:53:00 | - | 30,220 |
21.10.24 21:52:37 | - | 30,230 |
21.10.24 21:52:12 | - | 30,230 |
21.10.24 21:52:10 | - | 30,230 |
21.10.24 21:52:00 | - | 30,230 |
21.10.24 21:51:59 | - | 30,230 |
21.10.24 21:51:59 | - | 30,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:51:55 | - | 30,240 |
21.10.24 21:51:47 | - | 30,240 |
21.10.24 21:51:46 | - | 30,230 |
21.10.24 21:51:46 | - | 30,240 |
21.10.24 21:51:43 | - | 30,230 |
21.10.24 21:51:43 | - | 30,235 |
21.10.24 21:51:42 | - | 30,230 |
21.10.24 21:51:41 | - | 30,230 |
21.10.24 21:51:41 | - | 30,240 |
21.10.24 21:51:40 | - | 30,240 |
21.10.24 21:51:20 | - | 30,240 |
21.10.24 21:51:06 | - | 30,250 |
21.10.24 21:50:55 | - | 30,240 |
21.10.24 21:50:11 | - | 30,250 |
21.10.24 21:50:11 | - | 30,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:10 | - | 30,260 |
21.10.24 21:50:10 | - | 30,260 |
21.10.24 21:50:03 | - | 30,270 |
21.10.24 21:50:03 | - | 30,275 |
21.10.24 21:50:02 | - | 30,280 |
21.10.24 21:50:02 | - | 30,270 |
21.10.24 21:48:44 | - | 30,280 |
21.10.24 21:48:43 | - | 30,285 |
21.10.24 21:48:43 | - | 30,295 |
21.10.24 21:48:42 | - | 30,295 |
21.10.24 21:48:14 | - | 30,290 |
21.10.24 21:48:13 | - | 30,280 |
21.10.24 21:47:52 | - | 30,280 |
21.10.24 21:47:50 | - | 30,270 |
21.10.24 21:47:50 | - | 30,260 |