PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:21:35 | - | 30,115 |
21.10.24 22:21:32 | - | 30,115 |
21.10.24 22:20:55 | - | 30,115 |
21.10.24 22:20:54 | - | 30,115 |
21.10.24 22:20:45 | - | 30,115 |
21.10.24 22:20:33 | - | 30,110 |
21.10.24 22:20:32 | - | 30,115 |
21.10.24 22:20:19 | - | 30,110 |
21.10.24 22:20:17 | - | 30,115 |
21.10.24 22:20:06 | - | 30,110 |
21.10.24 22:20:03 | - | 30,115 |
21.10.24 22:18:49 | - | 30,110 |
21.10.24 22:18:43 | - | 30,115 |
21.10.24 22:16:36 | - | 30,110 |
21.10.24 22:13:36 | - | 30,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:12:00 | - | 30,110 |
21.10.24 22:08:59 | - | 30,110 |
21.10.24 22:05:59 | - | 30,110 |
21.10.24 22:05:24 | - | 30,115 |
21.10.24 22:03:03 | - | 30,115 |
21.10.24 22:03:02 | - | 30,115 |
21.10.24 22:02:46 | - | 30,115 |
21.10.24 22:02:44 | - | 30,115 |
21.10.24 22:02:35 | - | 30,115 |
21.10.24 22:02:31 | - | 30,115 |
21.10.24 22:02:21 | - | 30,115 |
21.10.24 22:00:45 | - | 30,115 |
21.10.24 22:00:20 | - | 30,115 |
21.10.24 22:00:18 | - | 30,115 |
21.10.24 22:00:16 | - | 30,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:00:14 | - | 30,205 |
21.10.24 22:00:05 | - | 30,190 |
21.10.24 22:00:04 | - | 30,185 |
21.10.24 21:59:54 | - | 30,180 |
21.10.24 21:59:50 | - | 30,190 |
21.10.24 21:59:49 | - | 30,220 |
21.10.24 21:59:29 | - | 30,230 |
21.10.24 21:59:29 | - | 30,220 |
21.10.24 21:59:28 | - | 30,225 |
21.10.24 21:59:27 | - | 30,220 |
21.10.24 21:59:22 | - | 30,220 |
21.10.24 21:59:20 | - | 30,210 |
21.10.24 21:59:19 | - | 30,210 |
21.10.24 21:59:17 | - | 30,210 |
21.10.24 21:59:17 | - | 30,220 |