PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:51:41 | - | 30,230 |
21.10.24 21:51:41 | - | 30,240 |
21.10.24 21:51:40 | - | 30,240 |
21.10.24 21:51:20 | - | 30,240 |
21.10.24 21:51:06 | - | 30,250 |
21.10.24 21:50:55 | - | 30,240 |
21.10.24 21:50:11 | - | 30,250 |
21.10.24 21:50:11 | - | 30,250 |
21.10.24 21:50:10 | - | 30,260 |
21.10.24 21:50:10 | - | 30,260 |
21.10.24 21:50:03 | - | 30,270 |
21.10.24 21:50:03 | - | 30,275 |
21.10.24 21:50:02 | - | 30,280 |
21.10.24 21:50:02 | - | 30,270 |
21.10.24 21:48:44 | - | 30,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:48:43 | - | 30,285 |
21.10.24 21:48:43 | - | 30,295 |
21.10.24 21:48:42 | - | 30,295 |
21.10.24 21:48:14 | - | 30,290 |
21.10.24 21:48:13 | - | 30,280 |
21.10.24 21:47:52 | - | 30,280 |
21.10.24 21:47:50 | - | 30,270 |
21.10.24 21:47:50 | - | 30,260 |
21.10.24 21:47:42 | - | 30,270 |
21.10.24 21:47:39 | - | 30,265 |
21.10.24 21:47:38 | - | 30,260 |
21.10.24 21:47:34 | - | 30,265 |
21.10.24 21:47:29 | - | 30,260 |
21.10.24 21:47:25 | - | 30,265 |
21.10.24 21:47:23 | - | 30,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:47:19 | - | 30,265 |
21.10.24 21:47:18 | - | 30,260 |
21.10.24 21:45:58 | - | 30,265 |
21.10.24 21:45:56 | - | 30,265 |
21.10.24 21:45:55 | - | 30,265 |
21.10.24 21:45:34 | - | 30,265 |
21.10.24 21:45:32 | - | 30,265 |
21.10.24 21:45:17 | - | 30,265 |
21.10.24 21:45:16 | - | 30,265 |
21.10.24 21:45:04 | - | 30,265 |
21.10.24 21:45:02 | - | 30,265 |
21.10.24 21:43:39 | - | 30,265 |
21.10.24 21:43:38 | - | 30,265 |
21.10.24 21:43:34 | - | 30,265 |
21.10.24 21:43:32 | - | 30,265 |