PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:49:17 | - | 31,080 |
14.01.25 18:49:14 | - | 31,080 |
14.01.25 18:49:14 | - | 31,070 |
14.01.25 18:49:06 | - | 31,070 |
14.01.25 18:49:03 | - | 31,055 |
14.01.25 18:48:41 | - | 31,045 |
14.01.25 18:48:40 | - | 31,030 |
14.01.25 18:48:35 | - | 31,035 |
14.01.25 18:48:33 | - | 31,040 |
14.01.25 18:48:30 | - | 31,040 |
14.01.25 18:48:29 | - | 31,040 |
14.01.25 18:48:27 | - | 31,040 |
14.01.25 18:48:15 | - | 31,035 |
14.01.25 18:48:14 | - | 31,020 |
14.01.25 18:48:13 | - | 31,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:48:13 | - | 31,020 |
14.01.25 18:48:08 | - | 31,035 |
14.01.25 18:48:07 | - | 31,020 |
14.01.25 18:48:07 | - | 31,035 |
14.01.25 18:48:06 | - | 31,030 |
14.01.25 18:48:04 | - | 31,025 |
14.01.25 18:48:03 | - | 31,020 |
14.01.25 18:48:03 | - | 31,025 |
14.01.25 18:47:57 | - | 31,035 |
14.01.25 18:47:34 | - | 31,030 |
14.01.25 18:47:33 | - | 30,995 |
14.01.25 18:47:32 | - | 31,005 |
14.01.25 18:47:31 | - | 30,990 |
14.01.25 18:46:24 | - | 31,000 |
14.01.25 18:44:56 | - | 30,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:44:55 | - | 30,990 |
14.01.25 18:44:55 | - | 30,985 |
14.01.25 18:44:53 | - | 30,995 |
14.01.25 18:44:53 | - | 30,980 |
14.01.25 18:44:52 | - | 30,995 |
14.01.25 18:44:51 | - | 30,985 |
14.01.25 18:44:51 | - | 30,980 |
14.01.25 18:44:08 | - | 31,025 |
14.01.25 18:44:03 | - | 31,020 |
14.01.25 18:43:58 | - | 31,025 |
14.01.25 18:43:57 | - | 31,020 |
14.01.25 18:43:37 | - | 31,025 |
14.01.25 18:43:36 | - | 31,010 |
14.01.25 18:43:35 | - | 31,020 |
14.01.25 18:43:24 | - | 31,015 |