PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:48:26 | - | 29,935 |
22.10.24 11:48:21 | - | 29,925 |
22.10.24 11:46:32 | - | 29,930 |
22.10.24 11:46:31 | - | 29,935 |
22.10.24 11:46:29 | - | 29,940 |
22.10.24 11:44:30 | - | 29,945 |
22.10.24 11:44:13 | - | 29,950 |
22.10.24 11:43:41 | - | 29,950 |
22.10.24 11:41:13 | - | 29,955 |
22.10.24 11:41:05 | - | 29,955 |
22.10.24 11:38:04 | - | 29,955 |
22.10.24 11:35:36 | - | 29,955 |
22.10.24 11:32:36 | - | 29,955 |
22.10.24 11:30:41 | - | 29,950 |
22.10.24 11:29:41 | - | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:29:40 | - | 29,945 |
22.10.24 11:27:38 | - | 29,945 |
22.10.24 11:24:38 | - | 29,945 |
22.10.24 11:23:37 | - | 29,940 |
22.10.24 11:23:35 | - | 29,950 |
22.10.24 11:23:34 | - | 29,955 |
22.10.24 11:23:04 | - | 29,960 |
22.10.24 11:23:01 | - | 29,965 |
22.10.24 11:22:07 | - | 29,960 |
22.10.24 11:20:46 | - | 29,965 |
22.10.24 11:19:56 | - | 29,970 |
22.10.24 11:16:56 | - | 29,970 |
22.10.24 11:16:53 | - | 29,975 |
22.10.24 11:16:24 | - | 29,980 |
22.10.24 11:13:24 | - | 29,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:11:06 | - | 29,985 |
22.10.24 11:08:05 | - | 29,985 |
22.10.24 11:05:05 | - | 29,985 |
22.10.24 11:05:04 | - | 29,985 |
22.10.24 11:03:03 | - | 29,990 |
22.10.24 11:00:03 | - | 29,990 |
22.10.24 10:57:09 | - | 29,995 |
22.10.24 10:57:08 | - | 30,000 |
22.10.24 10:57:07 | - | 29,995 |
22.10.24 10:55:25 | - | 29,995 |
22.10.24 10:52:27 | - | 30,000 |
22.10.24 10:52:06 | - | 30,000 |
22.10.24 10:51:25 | - | 30,000 |
22.10.24 10:51:18 | - | 30,000 |
22.10.24 10:51:15 | - | 30,000 |