PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:53:27 | - | 29,960 |
22.10.24 12:52:17 | - | 29,955 |
22.10.24 12:51:57 | - | 29,960 |
22.10.24 12:48:57 | - | 29,960 |
22.10.24 12:48:19 | - | 29,955 |
22.10.24 12:45:19 | - | 29,955 |
22.10.24 12:43:54 | - | 29,950 |
22.10.24 12:42:10 | - | 29,955 |
22.10.24 12:41:18 | - | 29,950 |
22.10.24 12:41:13 | - | 29,950 |
22.10.24 12:40:13 | - | 29,945 |
22.10.24 12:37:13 | - | 29,945 |
22.10.24 12:36:17 | - | 29,950 |
22.10.24 12:35:13 | - | 29,955 |
22.10.24 12:35:12 | - | 29,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:35:11 | - | 29,965 |
22.10.24 12:34:10 | - | 29,965 |
22.10.24 12:32:53 | - | 29,965 |
22.10.24 12:32:22 | - | 29,970 |
22.10.24 12:32:20 | - | 29,965 |
22.10.24 12:32:10 | - | 29,965 |
22.10.24 12:30:07 | - | 29,960 |
22.10.24 12:29:28 | - | 29,955 |
22.10.24 12:26:27 | - | 29,955 |
22.10.24 12:24:59 | - | 29,960 |
22.10.24 12:21:59 | - | 29,960 |
22.10.24 12:19:59 | - | 29,965 |
22.10.24 12:16:59 | - | 29,965 |
22.10.24 12:16:16 | - | 29,970 |
22.10.24 12:16:15 | - | 29,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:14:42 | - | 29,965 |
22.10.24 12:14:15 | - | 29,960 |
22.10.24 12:11:15 | - | 29,960 |
22.10.24 12:10:29 | - | 29,955 |
22.10.24 12:07:29 | - | 29,955 |
22.10.24 12:04:28 | - | 29,955 |
22.10.24 12:02:28 | - | 29,950 |
22.10.24 11:59:28 | - | 29,950 |
22.10.24 11:57:04 | - | 29,945 |
22.10.24 11:54:04 | - | 29,945 |
22.10.24 11:51:03 | - | 29,945 |
22.10.24 11:50:16 | - | 29,950 |
22.10.24 11:48:27 | - | 29,945 |
22.10.24 11:48:27 | - | 29,940 |
22.10.24 11:48:26 | - | 29,935 |