PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:48:11 | - | 30,000 |
22.10.24 10:45:36 | - | 29,995 |
22.10.24 10:45:15 | - | 30,000 |
22.10.24 10:45:02 | - | 29,995 |
22.10.24 10:43:25 | - | 29,990 |
22.10.24 10:40:25 | - | 29,990 |
22.10.24 10:37:24 | - | 29,990 |
22.10.24 10:36:15 | - | 29,985 |
22.10.24 10:33:15 | - | 29,985 |
22.10.24 10:33:14 | - | 29,980 |
22.10.24 10:32:24 | - | 29,975 |
22.10.24 10:32:10 | - | 29,980 |
22.10.24 10:32:08 | - | 29,985 |
22.10.24 10:29:57 | - | 29,990 |
22.10.24 10:26:57 | - | 29,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:23:57 | - | 29,990 |
22.10.24 10:20:57 | - | 29,990 |
22.10.24 10:17:57 | - | 29,990 |
22.10.24 10:14:56 | - | 29,990 |
22.10.24 10:11:56 | - | 29,990 |
22.10.24 10:08:56 | - | 29,990 |
22.10.24 10:08:55 | - | 29,985 |
22.10.24 10:08:53 | - | 29,985 |
22.10.24 10:06:06 | - | 29,980 |
22.10.24 10:03:05 | - | 29,980 |
22.10.24 10:00:07 | - | 29,980 |
22.10.24 10:00:06 | - | 30,020 |
22.10.24 09:59:47 | - | 30,020 |
22.10.24 09:56:47 | - | 30,020 |
22.10.24 09:56:46 | - | 30,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:55:08 | - | 30,030 |
22.10.24 09:52:07 | - | 30,030 |
22.10.24 09:52:06 | - | 30,025 |
22.10.24 09:50:02 | - | 30,025 |
22.10.24 09:48:02 | - | 30,030 |
22.10.24 09:46:09 | - | 30,030 |
22.10.24 09:45:12 | - | 30,030 |
22.10.24 09:45:03 | - | 30,035 |
22.10.24 09:44:34 | - | 30,030 |
22.10.24 09:44:32 | - | 30,035 |
22.10.24 09:44:31 | - | 30,030 |
22.10.24 09:44:08 | - | 30,035 |
22.10.24 09:42:30 | - | 30,030 |
22.10.24 09:42:29 | - | 30,035 |
22.10.24 09:42:26 | - | 30,040 |