Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:51:58 | 19 | 36,460 |
01.10.24 09:47:38 | 42 | 36,480 |
01.10.24 09:37:07 | 58 | 36,480 |
01.10.24 09:37:07 | 78 | 36,480 |
01.10.24 09:36:49 | 15 | 36,460 |
01.10.24 09:36:43 | 17 | 36,460 |
01.10.24 09:30:40 | 14 | 36,460 |
01.10.24 09:27:13 | 34 | 36,440 |
01.10.24 09:27:13 | 70 | 36,440 |
01.10.24 09:26:06 | 60 | 36,420 |
01.10.24 09:26:06 | 40 | 36,400 |
01.10.24 09:23:57 | 20 | 36,360 |
01.10.24 09:21:22 | 46 | 36,380 |
01.10.24 09:20:24 | 6 | 36,340 |
01.10.24 09:20:07 | 100 | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:19:27 | 13 | 36,340 |
01.10.24 09:16:55 | 150 | 36,380 |
01.10.24 09:15:27 | 87 | 36,360 |
01.10.24 09:10:35 | 31 | 36,400 |
01.10.24 09:10:35 | 26 | 36,400 |
01.10.24 09:10:35 | 2 | 36,400 |
01.10.24 09:09:47 | 12 | 36,440 |
01.10.24 09:09:34 | 59 | 36,460 |
01.10.24 09:09:04 | 44 | 36,500 |
01.10.24 09:09:04 | 92 | 36,500 |
01.10.24 09:09:04 | 37 | 36,520 |
01.10.24 09:06:55 | 5 | 36,500 |
01.10.24 09:06:55 | 180 | 36,500 |
01.10.24 09:06:55 | 37 | 36,520 |
01.10.24 09:06:55 | 148 | 36,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:06:55 | 143 | 36,520 |
01.10.24 09:06:55 | 111 | 36,520 |
01.10.24 09:06:05 | 37 | 36,560 |
01.10.24 09:06:05 | 76 | 36,580 |
01.10.24 09:05:09 | 165 | 36,620 |
01.10.24 09:05:09 | 36 | 36,620 |
01.10.24 09:05:09 | 36 | 36,640 |
01.10.24 09:05:09 | 60 | 36,640 |
01.10.24 09:04:26 | 50 | 36,660 |
01.10.24 09:01:15 | 69 | 36,640 |
01.10.24 09:01:12 | 57 | 36,620 |
01.10.24 09:01:12 | 43 | 36,620 |
01.10.24 09:01:12 | 34 | 36,600 |
01.10.24 09:00:17 | 69 | 36,560 |
01.10.24 09:00:17 | 98 | 36,520 |