Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:59:53 | 28 | 36,460 |
01.10.24 10:59:53 | 87 | 36,460 |
01.10.24 10:59:53 | 37 | 36,460 |
01.10.24 10:59:53 | 9 | 36,460 |
01.10.24 10:43:59 | 9 | 36,460 |
01.10.24 10:43:59 | 4 | 36,460 |
01.10.24 10:43:59 | 73 | 36,460 |
01.10.24 10:37:16 | 5 | 36,480 |
01.10.24 10:34:43 | 20 | 36,460 |
01.10.24 10:32:46 | 131 | 36,440 |
01.10.24 10:32:01 | 32 | 36,420 |
01.10.24 10:29:51 | 63 | 36,400 |
01.10.24 10:29:49 | 60 | 36,380 |
01.10.24 10:29:49 | 60 | 36,380 |
01.10.24 10:29:49 | 60 | 36,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:29:49 | 60 | 36,380 |
01.10.24 10:29:49 | 3 | 36,380 |
01.10.24 10:29:49 | 53 | 36,380 |
01.10.24 10:29:49 | 60 | 36,400 |
01.10.24 10:28:09 | 12 | 36,400 |
01.10.24 10:28:09 | 28 | 36,400 |
01.10.24 10:27:28 | 70 | 36,400 |
01.10.24 10:21:23 | 96 | 36,440 |
01.10.24 10:14:40 | 13 | 36,400 |
01.10.24 10:09:08 | 31 | 36,380 |
01.10.24 10:09:08 | 32 | 36,380 |
01.10.24 10:09:08 | 60 | 36,380 |
01.10.24 10:07:17 | 15 | 36,380 |
01.10.24 10:07:17 | 25 | 36,380 |
01.10.24 10:07:17 | 160 | 36,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:07:17 | 178 | 36,380 |
01.10.24 10:07:17 | 14 | 36,380 |
01.10.24 10:07:17 | 13 | 36,380 |
01.10.24 10:07:17 | 60 | 36,380 |
01.10.24 10:07:17 | 34 | 36,360 |
01.10.24 10:07:17 | 6 | 36,360 |
01.10.24 09:58:02 | 29 | 36,380 |
01.10.24 09:54:00 | 72 | 36,320 |
01.10.24 09:53:23 | 15 | 36,380 |
01.10.24 09:52:58 | 75 | 36,400 |
01.10.24 09:52:58 | 16 | 36,420 |
01.10.24 09:52:58 | 14 | 36,420 |
01.10.24 09:52:58 | 16 | 36,420 |
01.10.24 09:51:58 | 183 | 36,480 |
01.10.24 09:51:58 | 15 | 36,480 |