Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:08:50 | 2 | 1.009,50 |
01.11.24 09:08:47 | 2 | 1.009,50 |
01.11.24 09:08:45 | 30 | 1.009,50 |
01.11.24 09:08:41 | 2 | 1.009,00 |
01.11.24 09:08:39 | 33 | 1.009,50 |
01.11.24 09:08:39 | 47 | 1.009,50 |
01.11.24 09:08:39 | 70 | 1.009,50 |
01.11.24 09:08:39 | 2 | 1.009,00 |
01.11.24 09:08:36 | 2 | 1.009,00 |
01.11.24 09:08:32 | 2 | 1.009,00 |
01.11.24 09:08:20 | 2 | 1.009,00 |
01.11.24 09:08:19 | 2 | 1.009,00 |
01.11.24 09:08:17 | 2 | 1.009,00 |
01.11.24 09:07:57 | 3 | 1.009,00 |
01.11.24 09:07:53 | 41 | 1.009,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:07:53 | 80 | 1.009,00 |
01.11.24 09:07:43 | 2 | 1.009,00 |
01.11.24 09:07:31 | 2 | 1.009,50 |
01.11.24 09:07:29 | 2 | 1.009,50 |
01.11.24 09:07:28 | 100 | 1.010,00 |
01.11.24 09:07:24 | 3 | 1.010,00 |
01.11.24 09:07:24 | 18 | 1.010,00 |
01.11.24 09:07:16 | 2 | 1.009,50 |
01.11.24 09:07:15 | 2 | 1.009,50 |
01.11.24 09:07:13 | 2 | 1.009,50 |
01.11.24 09:07:11 | 2 | 1.009,50 |
01.11.24 09:07:09 | 1 | 1.010,00 |
01.11.24 09:07:08 | 2 | 1.009,00 |
01.11.24 09:07:06 | 2 | 1.009,00 |
01.11.24 09:07:04 | 2 | 1.009,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:07:02 | 34 | 1.009,50 |
01.11.24 09:06:57 | 2 | 1.008,50 |
01.11.24 09:06:55 | 2 | 1.008,50 |
01.11.24 09:06:53 | 2 | 1.008,50 |
01.11.24 09:06:50 | 2 | 1.009,00 |
01.11.24 09:06:49 | 2 | 1.009,00 |
01.11.24 09:06:47 | 2 | 1.009,00 |
01.11.24 09:06:44 | 2 | 1.009,00 |
01.11.24 09:06:42 | 2 | 1.009,00 |
01.11.24 09:06:41 | 39 | 1.009,00 |
01.11.24 09:06:41 | 440 | 1.009,00 |
01.11.24 09:06:37 | 25 | 1.009,00 |
01.11.24 09:06:37 | 35 | 1.009,00 |
01.11.24 09:06:35 | 70 | 1.009,00 |
01.11.24 09:06:32 | 169 | 1.008,50 |