Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:01:22 | 5 | 970,00 |
29.11.24 09:01:22 | 60 | 970,00 |
29.11.24 09:01:22 | 1 | 970,00 |
29.11.24 09:01:22 | 3 | 970,00 |
29.11.24 09:01:22 | 1 | 970,00 |
29.11.24 09:01:22 | 1 | 970,00 |
29.11.24 09:01:22 | 1 | 970,00 |
29.11.24 09:01:22 | 17 | 970,00 |
29.11.24 09:01:22 | 12 | 970,00 |
29.11.24 09:01:22 | 10 | 970,00 |
29.11.24 09:01:22 | 3 | 970,00 |
29.11.24 09:01:22 | 1 | 970,00 |
29.11.24 09:01:22 | 1 | 970,20 |
29.11.24 09:01:21 | 1 | 970,40 |
29.11.24 09:01:21 | 1 | 970,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:01:20 | 1 | 970,80 |
29.11.24 09:01:20 | 1 | 971,00 |
29.11.24 09:01:20 | 48 | 971,20 |
29.11.24 09:01:20 | 1 | 971,20 |
29.11.24 09:01:20 | 1 | 971,40 |
29.11.24 09:01:20 | 100 | 971,60 |
29.11.24 09:01:20 | 1 | 971,60 |
29.11.24 09:01:20 | 1 | 971,80 |
29.11.24 09:01:20 | 1 | 972,00 |
29.11.24 09:01:20 | 1 | 972,00 |
29.11.24 09:01:19 | 50 | 972,20 |
29.11.24 09:01:19 | 16 | 972,20 |
29.11.24 09:01:19 | 2 | 972,80 |
29.11.24 09:01:10 | 9 | 973,20 |
29.11.24 09:01:10 | 1 | 973,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:01:10 | 2 | 972,20 |
29.11.24 09:01:02 | 8 | 972,40 |
29.11.24 09:00:58 | 6 | 972,20 |
29.11.24 09:00:51 | 10 | 972,00 |
29.11.24 09:00:47 | 136 | 973,20 |
29.11.24 09:00:47 | 14 | 973,00 |
29.11.24 09:00:39 | 18 | 972,40 |
29.11.24 09:00:39 | 18 | 973,20 |
29.11.24 09:00:39 | 82 | 972,80 |
29.11.24 09:00:39 | 11 | 972,80 |
29.11.24 09:00:39 | 380 | 972,80 |
29.11.24 09:00:39 | 25 | 972,60 |
29.11.24 09:00:39 | 63 | 972,40 |
29.11.24 09:00:35 | 14 | 972,40 |
29.11.24 09:00:35 | 63 | 972,40 |