Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:17:30 | 80 | 1.007,50 |
01.11.24 09:17:22 | 25 | 1.007,00 |
01.11.24 09:17:15 | 25 | 1.007,50 |
01.11.24 09:17:15 | 38 | 1.007,50 |
01.11.24 09:17:06 | 1 | 1.008,00 |
01.11.24 09:17:06 | 40 | 1.008,00 |
01.11.24 09:17:00 | 10 | 1.008,50 |
01.11.24 09:16:09 | 45 | 1.010,00 |
01.11.24 09:16:09 | 566 | 1.010,00 |
01.11.24 09:15:58 | 76 | 1.011,00 |
01.11.24 09:15:51 | 41 | 1.011,50 |
01.11.24 09:15:36 | 4 | 1.011,50 |
01.11.24 09:15:30 | 41 | 1.011,50 |
01.11.24 09:15:30 | 38 | 1.011,50 |
01.11.24 09:15:30 | 37 | 1.011,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:15:30 | 4 | 1.011,50 |
01.11.24 09:15:30 | 46 | 1.011,00 |
01.11.24 09:15:29 | 1 | 1.011,50 |
01.11.24 09:15:28 | 15 | 1.011,50 |
01.11.24 09:15:28 | 5 | 1.011,50 |
01.11.24 09:15:28 | 5 | 1.011,50 |
01.11.24 09:15:24 | 5 | 1.011,50 |
01.11.24 09:15:13 | 11 | 1.011,00 |
01.11.24 09:15:13 | 7 | 1.011,00 |
01.11.24 09:15:13 | 11 | 1.011,00 |
01.11.24 09:15:13 | 11 | 1.011,00 |
01.11.24 09:15:13 | 11 | 1.011,00 |
01.11.24 09:15:13 | 11 | 1.011,00 |
01.11.24 09:15:13 | 90 | 1.011,00 |
01.11.24 09:15:13 | 11 | 1.011,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:15:13 | 11 | 1.011,00 |
01.11.24 09:15:13 | 3 | 1.011,00 |
01.11.24 09:15:13 | 7 | 1.011,00 |
01.11.24 09:15:13 | 11 | 1.011,00 |
01.11.24 09:15:13 | 100 | 1.011,00 |
01.11.24 09:14:26 | 19 | 1.010,50 |
01.11.24 09:14:26 | 10 | 1.010,50 |
01.11.24 09:14:14 | 7 | 1.010,50 |
01.11.24 09:13:55 | 12 | 1.010,50 |
01.11.24 09:13:52 | 95 | 1.010,50 |
01.11.24 09:13:52 | 38 | 1.010,50 |
01.11.24 09:13:51 | 47 | 1.010,50 |
01.11.24 09:13:51 | 34 | 1.010,50 |
01.11.24 09:13:51 | 63 | 1.010,50 |
01.11.24 09:13:51 | 36 | 1.010,50 |