Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:24:01 | 24 | 1.006,50 |
01.11.24 09:24:01 | 38 | 1.006,50 |
01.11.24 09:24:01 | 43 | 1.006,50 |
01.11.24 09:24:01 | 24 | 1.006,50 |
01.11.24 09:24:01 | 33 | 1.006,50 |
01.11.24 09:24:01 | 7 | 1.006,50 |
01.11.24 09:24:01 | 33 | 1.006,50 |
01.11.24 09:24:01 | 60 | 1.006,50 |
01.11.24 09:24:01 | 46 | 1.006,50 |
01.11.24 09:24:01 | 84 | 1.006,50 |
01.11.24 09:23:56 | 1 | 1.006,00 |
01.11.24 09:23:56 | 37 | 1.006,00 |
01.11.24 09:23:50 | 33 | 1.005,50 |
01.11.24 09:23:50 | 80 | 1.006,00 |
01.11.24 09:23:50 | 60 | 1.006,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:23:50 | 34 | 1.006,00 |
01.11.24 09:23:50 | 95 | 1.006,00 |
01.11.24 09:23:50 | 15 | 1.006,00 |
01.11.24 09:23:50 | 20 | 1.006,00 |
01.11.24 09:23:29 | 25 | 1.005,50 |
01.11.24 09:23:26 | 9 | 1.005,00 |
01.11.24 09:23:22 | 2 | 1.005,50 |
01.11.24 09:23:15 | 2 | 1.005,50 |
01.11.24 09:22:46 | 1 | 1.005,00 |
01.11.24 09:22:27 | 10 | 1.004,00 |
01.11.24 09:22:03 | 37 | 1.005,00 |
01.11.24 09:22:03 | 47 | 1.005,00 |
01.11.24 09:22:03 | 13 | 1.005,00 |
01.11.24 09:22:02 | 39 | 1.005,00 |
01.11.24 09:22:02 | 34 | 1.005,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:22:02 | 95 | 1.005,00 |
01.11.24 09:22:02 | 60 | 1.005,00 |
01.11.24 09:22:02 | 128 | 1.005,00 |
01.11.24 09:22:02 | 60 | 1.004,50 |
01.11.24 09:21:53 | 7 | 1.004,50 |
01.11.24 09:21:53 | 63 | 1.004,50 |
01.11.24 09:21:52 | 84 | 1.004,50 |
01.11.24 09:21:52 | 764 | 1.004,00 |
01.11.24 09:21:52 | 318 | 1.004,00 |
01.11.24 09:21:52 | 150 | 1.004,00 |
01.11.24 09:21:52 | 72 | 1.004,00 |
01.11.24 09:21:52 | 36 | 1.004,00 |
01.11.24 09:21:52 | 33 | 1.004,00 |
01.11.24 09:21:52 | 84 | 1.004,00 |
01.11.24 09:21:52 | 53 | 1.004,00 |