Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:05:36 | 144 | 970,00 |
29.11.24 09:05:36 | 16 | 970,00 |
29.11.24 09:05:36 | 16 | 970,00 |
29.11.24 09:05:36 | 12 | 970,00 |
29.11.24 09:05:36 | 112 | 970,00 |
29.11.24 09:05:36 | 350 | 970,00 |
29.11.24 09:05:36 | 10 | 970,00 |
29.11.24 09:05:36 | 6 | 970,00 |
29.11.24 09:05:36 | 92 | 970,00 |
29.11.24 09:05:36 | 350 | 970,00 |
29.11.24 09:05:36 | 25 | 970,00 |
29.11.24 09:05:36 | 10 | 970,20 |
29.11.24 09:05:18 | 2 | 970,60 |
29.11.24 09:05:14 | 4 | 970,40 |
29.11.24 09:05:09 | 23 | 970,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:05:09 | 2 | 970,40 |
29.11.24 09:05:06 | 41 | 970,00 |
29.11.24 09:05:03 | 5 | 970,00 |
29.11.24 09:05:03 | 54 | 970,00 |
29.11.24 09:04:59 | 13 | 970,00 |
29.11.24 09:04:58 | 65 | 970,20 |
29.11.24 09:04:58 | 80 | 970,00 |
29.11.24 09:04:58 | 99 | 970,00 |
29.11.24 09:04:55 | 50 | 970,00 |
29.11.24 09:04:33 | 1 | 970,00 |
29.11.24 09:04:29 | 5 | 969,80 |
29.11.24 09:04:21 | 1 | 969,60 |
29.11.24 09:04:21 | 13 | 969,60 |
29.11.24 09:04:21 | 15 | 969,60 |
29.11.24 09:04:21 | 1 | 969,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:04:21 | 4 | 969,40 |
29.11.24 09:03:58 | 243 | 968,80 |
29.11.24 09:03:58 | 57 | 968,80 |
29.11.24 09:03:58 | 14 | 968,60 |
29.11.24 09:03:58 | 40 | 968,60 |
29.11.24 09:03:58 | 17 | 968,60 |
29.11.24 09:03:50 | 1 | 968,20 |
29.11.24 09:03:38 | 1 | 969,20 |
29.11.24 09:03:26 | 20 | 968,80 |
29.11.24 09:03:21 | 7 | 968,80 |
29.11.24 09:03:21 | 21 | 968,60 |
29.11.24 09:03:17 | 10 | 968,40 |
29.11.24 09:03:17 | 17 | 968,40 |
29.11.24 09:03:17 | 17 | 968,40 |
29.11.24 09:03:17 | 18 | 968,60 |