Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:31:29 | 10 | 1.011,00 |
01.11.24 09:31:27 | 30 | 1.011,50 |
01.11.24 09:31:06 | 37 | 1.010,50 |
01.11.24 09:31:06 | 46 | 1.010,50 |
01.11.24 09:30:45 | 10 | 1.010,00 |
01.11.24 09:30:45 | 69 | 1.010,00 |
01.11.24 09:30:45 | 12 | 1.010,00 |
01.11.24 09:30:45 | 1 | 1.010,00 |
01.11.24 09:30:37 | 36 | 1.009,50 |
01.11.24 09:30:36 | 131 | 1.009,50 |
01.11.24 09:30:36 | 45 | 1.009,50 |
01.11.24 09:30:33 | 39 | 1.008,50 |
01.11.24 09:30:33 | 4 | 1.008,00 |
01.11.24 09:30:33 | 95 | 1.008,00 |
01.11.24 09:30:33 | 29 | 1.008,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:30:33 | 5 | 1.008,00 |
01.11.24 09:30:33 | 5,18 Tsd. | 1.008,00 |
01.11.24 09:30:33 | 1 | 1.007,50 |
01.11.24 09:30:33 | 70 | 1.007,50 |
01.11.24 09:30:33 | 105 | 1.007,50 |
01.11.24 09:30:33 | 89 | 1.007,50 |
01.11.24 09:30:33 | 177 | 1.007,50 |
01.11.24 09:30:33 | 1 | 1.007,50 |
01.11.24 09:30:24 | 50 | 1.007,00 |
01.11.24 09:30:24 | 1 | 1.007,00 |
01.11.24 09:30:24 | 1,00 Tsd. | 1.007,00 |
01.11.24 09:30:20 | 17 | 1.006,50 |
01.11.24 09:30:20 | 33 | 1.006,50 |
01.11.24 09:30:20 | 7 | 1.006,50 |
01.11.24 09:30:20 | 40 | 1.006,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:30:20 | 40 | 1.006,50 |
01.11.24 09:30:20 | 10 | 1.006,50 |
01.11.24 09:30:20 | 50 | 1.006,50 |
01.11.24 09:30:17 | 50 | 1.006,50 |
01.11.24 09:30:17 | 4 | 1.006,50 |
01.11.24 09:30:17 | 46 | 1.006,50 |
01.11.24 09:30:17 | 50 | 1.006,50 |
01.11.24 09:30:17 | 50 | 1.006,50 |
01.11.24 09:30:17 | 50 | 1.006,50 |
01.11.24 09:30:17 | 1 | 1.006,50 |
01.11.24 09:30:17 | 50 | 1.006,50 |
01.11.24 09:30:17 | 50 | 1.006,50 |
01.11.24 09:30:16 | 10 | 1.006,50 |
01.11.24 09:30:16 | 40 | 1.006,50 |
01.11.24 09:30:16 | 28 | 1.006,50 |