Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:06:46 | 108 | 969,00 |
29.11.24 09:06:46 | 5 | 969,00 |
29.11.24 09:06:40 | 31 | 969,00 |
29.11.24 09:06:40 | 59 | 969,00 |
29.11.24 09:06:40 | 7 | 969,00 |
29.11.24 09:06:30 | 60 | 968,60 |
29.11.24 09:06:30 | 18 | 969,00 |
29.11.24 09:06:30 | 16 | 969,00 |
29.11.24 09:06:30 | 19 | 969,00 |
29.11.24 09:06:30 | 67 | 969,00 |
29.11.24 09:06:30 | 50 | 969,00 |
29.11.24 09:06:30 | 67 | 968,80 |
29.11.24 09:06:28 | 4 | 968,60 |
29.11.24 09:06:28 | 23 | 968,60 |
29.11.24 09:06:28 | 17 | 968,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:06:28 | 17 | 968,60 |
29.11.24 09:06:28 | 19 | 968,60 |
29.11.24 09:06:28 | 17 | 968,40 |
29.11.24 09:06:28 | 197 | 968,40 |
29.11.24 09:06:25 | 15 | 968,00 |
29.11.24 09:06:25 | 50 | 968,20 |
29.11.24 09:06:25 | 20 | 968,20 |
29.11.24 09:06:24 | 69 | 967,60 |
29.11.24 09:06:24 | 1 | 967,60 |
29.11.24 09:06:24 | 50 | 967,40 |
29.11.24 09:06:24 | 90 | 967,20 |
29.11.24 09:06:24 | 49 | 967,20 |
29.11.24 09:06:19 | 70 | 966,80 |
29.11.24 09:06:18 | 2 | 967,00 |
29.11.24 09:06:12 | 17 | 966,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:06:12 | 6 | 966,60 |
29.11.24 09:06:12 | 21 | 966,60 |
29.11.24 09:06:12 | 26 | 966,60 |
29.11.24 09:06:12 | 15 | 967,00 |
29.11.24 09:06:08 | 12 | 967,00 |
29.11.24 09:06:08 | 20 | 967,00 |
29.11.24 09:06:08 | 18 | 967,00 |
29.11.24 09:06:06 | 10 | 967,00 |
29.11.24 09:06:03 | 13 | 967,00 |
29.11.24 09:06:03 | 17 | 967,00 |
29.11.24 09:06:03 | 20 | 967,00 |
29.11.24 09:06:02 | 250 | 966,60 |
29.11.24 09:06:02 | 1 | 966,60 |
29.11.24 09:06:02 | 1 | 966,80 |
29.11.24 09:05:58 | 23 | 967,20 |