Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:07:45 | 1 | 966,00 |
29.11.24 09:07:45 | 1 | 966,00 |
29.11.24 09:07:43 | 26 | 966,20 |
29.11.24 09:07:43 | 1 | 966,20 |
29.11.24 09:07:43 | 1 | 966,20 |
29.11.24 09:07:43 | 1 | 966,20 |
29.11.24 09:07:43 | 1 | 966,40 |
29.11.24 09:07:43 | 1 | 966,40 |
29.11.24 09:07:43 | 2 | 966,60 |
29.11.24 09:07:43 | 86 | 966,60 |
29.11.24 09:07:43 | 2 | 967,00 |
29.11.24 09:07:41 | 18 | 967,20 |
29.11.24 09:07:33 | 2 | 967,20 |
29.11.24 09:07:28 | 10 | 967,20 |
29.11.24 09:07:28 | 4 | 967,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:07:21 | 1 | 967,20 |
29.11.24 09:07:06 | 1 | 967,00 |
29.11.24 09:06:55 | 46 | 967,20 |
29.11.24 09:06:55 | 13 | 967,20 |
29.11.24 09:06:55 | 44 | 967,20 |
29.11.24 09:06:55 | 11 | 967,20 |
29.11.24 09:06:48 | 2 | 967,40 |
29.11.24 09:06:47 | 16 | 966,80 |
29.11.24 09:06:47 | 2 | 966,80 |
29.11.24 09:06:47 | 1 | 966,80 |
29.11.24 09:06:47 | 10 | 966,80 |
29.11.24 09:06:47 | 5 | 967,20 |
29.11.24 09:06:47 | 16 | 967,20 |
29.11.24 09:06:46 | 18 | 968,00 |
29.11.24 09:06:46 | 16 | 968,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:06:46 | 19 | 968,00 |
29.11.24 09:06:46 | 18 | 968,20 |
29.11.24 09:06:46 | 20 | 968,20 |
29.11.24 09:06:46 | 17 | 968,20 |
29.11.24 09:06:46 | 119 | 968,40 |
29.11.24 09:06:46 | 16 | 968,40 |
29.11.24 09:06:46 | 18 | 968,40 |
29.11.24 09:06:46 | 17 | 968,40 |
29.11.24 09:06:46 | 1 | 968,40 |
29.11.24 09:06:46 | 10 | 968,40 |
29.11.24 09:06:46 | 19 | 968,60 |
29.11.24 09:06:46 | 20 | 968,60 |
29.11.24 09:06:46 | 17 | 968,60 |
29.11.24 09:06:46 | 17 | 968,80 |
29.11.24 09:06:46 | 10 | 968,80 |