Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:34:21 | 6 | 1.010,00 |
01.11.24 09:34:07 | 19 | 1.009,50 |
01.11.24 09:34:07 | 16 | 1.009,50 |
01.11.24 09:33:44 | 42 | 1.010,00 |
01.11.24 09:33:44 | 61 | 1.010,00 |
01.11.24 09:33:44 | 40 | 1.010,00 |
01.11.24 09:33:41 | 4 | 1.010,00 |
01.11.24 09:33:41 | 2 | 1.010,00 |
01.11.24 09:32:47 | 45 | 1.010,50 |
01.11.24 09:32:41 | 87 | 1.010,50 |
01.11.24 09:32:41 | 28 | 1.010,50 |
01.11.24 09:32:37 | 1 | 1.010,50 |
01.11.24 09:32:31 | 7 | 1.010,50 |
01.11.24 09:32:20 | 100 | 1.010,50 |
01.11.24 09:32:09 | 39 | 1.010,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:32:08 | 100 | 1.009,50 |
01.11.24 09:32:07 | 16 | 1.009,00 |
01.11.24 09:32:07 | 70 | 1.009,50 |
01.11.24 09:32:07 | 28 | 1.009,50 |
01.11.24 09:32:07 | 45 | 1.009,50 |
01.11.24 09:32:07 | 31 | 1.009,50 |
01.11.24 09:32:07 | 60 | 1.009,50 |
01.11.24 09:32:04 | 36 | 1.010,00 |
01.11.24 09:32:04 | 35 | 1.010,00 |
01.11.24 09:32:04 | 18 | 1.010,00 |
01.11.24 09:32:02 | 30 | 1.010,00 |
01.11.24 09:32:02 | 71 | 1.010,00 |
01.11.24 09:32:02 | 60 | 1.010,00 |
01.11.24 09:32:02 | 71 | 1.010,50 |
01.11.24 09:32:02 | 13 | 1.010,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:32:02 | 5 | 1.010,50 |
01.11.24 09:32:01 | 113 | 1.011,00 |
01.11.24 09:32:01 | 10 | 1.011,00 |
01.11.24 09:32:01 | 13 | 1.011,50 |
01.11.24 09:31:59 | 5 | 1.011,50 |
01.11.24 09:31:46 | 15 | 1.011,00 |
01.11.24 09:31:46 | 116 | 1.011,00 |
01.11.24 09:31:46 | 38 | 1.011,00 |
01.11.24 09:31:46 | 35 | 1.011,00 |
01.11.24 09:31:46 | 105 | 1.011,00 |
01.11.24 09:31:46 | 40 | 1.011,00 |
01.11.24 09:31:46 | 60 | 1.011,00 |
01.11.24 09:31:38 | 60 | 1.011,00 |
01.11.24 09:31:38 | 65 | 1.011,00 |
01.11.24 09:31:31 | 9 | 1.011,50 |