Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:05:53 | 2 | 967,00 |
29.11.24 09:05:53 | 2 | 967,00 |
29.11.24 09:05:53 | 25 | 967,00 |
29.11.24 09:05:53 | 1 | 967,00 |
29.11.24 09:05:53 | 1 | 967,00 |
29.11.24 09:05:53 | 1 | 967,00 |
29.11.24 09:05:53 | 5 | 967,00 |
29.11.24 09:05:53 | 5 | 967,00 |
29.11.24 09:05:53 | 1 | 967,00 |
29.11.24 09:05:53 | 100 | 967,00 |
29.11.24 09:05:53 | 200 | 967,00 |
29.11.24 09:05:53 | 1 | 967,20 |
29.11.24 09:05:53 | 1 | 967,20 |
29.11.24 09:05:53 | 1 | 967,20 |
29.11.24 09:05:52 | 200 | 967,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:05:52 | 1 | 967,40 |
29.11.24 09:05:52 | 1 | 967,60 |
29.11.24 09:05:52 | 1 | 967,60 |
29.11.24 09:05:52 | 1 | 967,60 |
29.11.24 09:05:50 | 18 | 968,00 |
29.11.24 09:05:47 | 16 | 967,80 |
29.11.24 09:05:47 | 6 | 968,00 |
29.11.24 09:05:43 | 1 | 968,00 |
29.11.24 09:05:41 | 3 | 968,20 |
29.11.24 09:05:40 | 2 | 968,00 |
29.11.24 09:05:40 | 1 | 968,00 |
29.11.24 09:05:40 | 311 | 968,20 |
29.11.24 09:05:39 | 16 | 968,60 |
29.11.24 09:05:39 | 28 | 968,60 |
29.11.24 09:05:39 | 356 | 968,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:05:39 | 1 | 968,60 |
29.11.24 09:05:39 | 10 | 968,80 |
29.11.24 09:05:39 | 10 | 968,80 |
29.11.24 09:05:39 | 16 | 968,80 |
29.11.24 09:05:39 | 28 | 968,80 |
29.11.24 09:05:38 | 10 | 969,00 |
29.11.24 09:05:38 | 1 | 969,00 |
29.11.24 09:05:37 | 25 | 969,20 |
29.11.24 09:05:37 | 225 | 969,20 |
29.11.24 09:05:37 | 5 | 969,20 |
29.11.24 09:05:37 | 15 | 969,20 |
29.11.24 09:05:37 | 2 | 969,40 |
29.11.24 09:05:36 | 10 | 969,80 |
29.11.24 09:05:36 | 50 | 970,00 |
29.11.24 09:05:36 | 135 | 970,00 |