Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:03:17 | 18 | 968,60 |
29.11.24 09:03:17 | 18 | 968,60 |
29.11.24 09:03:17 | 11 | 968,60 |
29.11.24 09:03:17 | 20 | 968,40 |
29.11.24 09:03:17 | 19 | 968,40 |
29.11.24 09:03:16 | 1 | 968,60 |
29.11.24 09:03:08 | 10 | 967,80 |
29.11.24 09:03:07 | 13 | 967,60 |
29.11.24 09:03:07 | 8 | 967,60 |
29.11.24 09:03:07 | 14 | 967,60 |
29.11.24 09:03:07 | 35 | 967,60 |
29.11.24 09:03:07 | 2 | 967,60 |
29.11.24 09:03:07 | 17 | 967,60 |
29.11.24 09:03:07 | 10 | 967,60 |
29.11.24 09:03:07 | 1 | 967,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:03:05 | 1 | 967,80 |
29.11.24 09:03:04 | 100 | 968,40 |
29.11.24 09:03:04 | 60 | 968,40 |
29.11.24 09:03:04 | 8 | 968,00 |
29.11.24 09:03:04 | 10 | 968,00 |
29.11.24 09:03:04 | 1 | 968,00 |
29.11.24 09:03:04 | 7 | 968,00 |
29.11.24 09:03:04 | 1 | 968,00 |
29.11.24 09:03:04 | 2 | 968,00 |
29.11.24 09:03:04 | 1 | 968,00 |
29.11.24 09:03:04 | 50 | 968,00 |
29.11.24 09:03:04 | 35 | 968,20 |
29.11.24 09:03:04 | 1 | 968,20 |
29.11.24 09:03:04 | 1 | 968,20 |
29.11.24 09:03:04 | 8 | 968,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:03:04 | 10 | 968,20 |
29.11.24 09:03:04 | 140 | 968,20 |
29.11.24 09:03:04 | 9 | 968,40 |
29.11.24 09:03:04 | 388 | 968,40 |
29.11.24 09:03:04 | 10 | 968,40 |
29.11.24 09:03:04 | 1 | 968,40 |
29.11.24 09:03:04 | 1 | 968,40 |
29.11.24 09:03:02 | 1 | 968,80 |
29.11.24 09:03:02 | 16 | 968,80 |
29.11.24 09:03:00 | 16 | 968,80 |
29.11.24 09:02:47 | 1 | 968,60 |
29.11.24 09:02:43 | 1 | 968,80 |
29.11.24 09:02:43 | 1 | 968,80 |
29.11.24 09:02:43 | 1 | 969,20 |
29.11.24 09:02:32 | 2 | 969,40 |