Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:21:52 | 45 | 1.004,00 |
01.11.24 09:21:52 | 79 | 1.004,50 |
01.11.24 09:21:52 | 35 | 1.004,50 |
01.11.24 09:21:52 | 37 | 1.004,50 |
01.11.24 09:21:52 | 36 | 1.005,00 |
01.11.24 09:21:52 | 95 | 1.005,00 |
01.11.24 09:21:52 | 36 | 1.005,00 |
01.11.24 09:21:52 | 36 | 1.005,00 |
01.11.24 09:21:52 | 25 | 1.005,00 |
01.11.24 09:21:52 | 36 | 1.005,00 |
01.11.24 09:21:52 | 1 | 1.005,00 |
01.11.24 09:21:52 | 1 | 1.005,00 |
01.11.24 09:21:52 | 20 | 1.005,00 |
01.11.24 09:21:52 | 2 | 1.005,00 |
01.11.24 09:21:52 | 1 | 1.005,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:21:52 | 2 | 1.005,00 |
01.11.24 09:21:52 | 1 | 1.005,00 |
01.11.24 09:21:52 | 1 | 1.005,00 |
01.11.24 09:21:52 | 1 | 1.005,00 |
01.11.24 09:21:52 | 2 | 1.005,00 |
01.11.24 09:21:52 | 9 | 1.005,00 |
01.11.24 09:21:52 | 3 | 1.005,00 |
01.11.24 09:21:52 | 2 | 1.005,00 |
01.11.24 09:21:52 | 19 | 1.005,00 |
01.11.24 09:21:52 | 6 | 1.005,00 |
01.11.24 09:21:52 | 34 | 1.005,50 |
01.11.24 09:21:52 | 41 | 1.005,50 |
01.11.24 09:21:52 | 1 | 1.006,00 |
01.11.24 09:21:52 | 435 | 1.006,00 |
01.11.24 09:21:52 | 565 | 1.006,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:21:52 | 35 | 1.006,00 |
01.11.24 09:21:52 | 38 | 1.006,50 |
01.11.24 09:21:52 | 483 | 1.006,50 |
01.11.24 09:21:45 | 26 | 1.007,00 |
01.11.24 09:21:37 | 15 | 1.007,00 |
01.11.24 09:21:37 | 68 | 1.007,00 |
01.11.24 09:21:35 | 1 | 1.007,50 |
01.11.24 09:21:20 | 1 | 1.007,50 |
01.11.24 09:21:04 | 187 | 1.007,50 |
01.11.24 09:21:04 | 87 | 1.007,50 |
01.11.24 09:21:04 | 60 | 1.007,50 |
01.11.24 09:21:04 | 1 | 1.007,50 |
01.11.24 09:21:04 | 42 | 1.007,50 |
01.11.24 09:21:04 | 193 | 1.007,50 |
01.11.24 09:20:24 | 1 | 1.007,00 |