Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:13:51 | 146 | 1.011,00 |
01.11.24 09:13:51 | 11 | 1.011,00 |
01.11.24 09:13:50 | 11 | 1.011,00 |
01.11.24 09:13:50 | 11 | 1.011,00 |
01.11.24 09:13:50 | 2 | 1.011,00 |
01.11.24 09:13:50 | 276 | 1.011,00 |
01.11.24 09:13:50 | 5 | 1.011,00 |
01.11.24 09:13:37 | 26 | 1.010,50 |
01.11.24 09:13:23 | 95 | 1.010,50 |
01.11.24 09:13:23 | 5 | 1.010,50 |
01.11.24 09:13:23 | 51 | 1.010,00 |
01.11.24 09:13:16 | 14 | 1.010,00 |
01.11.24 09:13:13 | 90 | 1.010,00 |
01.11.24 09:13:13 | 12 | 1.010,00 |
01.11.24 09:13:05 | 8 | 1.009,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:13:05 | 4 | 1.009,50 |
01.11.24 09:12:53 | 46 | 1.009,00 |
01.11.24 09:12:48 | 70 | 1.009,00 |
01.11.24 09:12:48 | 44 | 1.009,00 |
01.11.24 09:12:48 | 34 | 1.009,00 |
01.11.24 09:12:48 | 89 | 1.009,00 |
01.11.24 09:12:11 | 49 | 1.010,00 |
01.11.24 09:12:06 | 1 | 1.010,00 |
01.11.24 09:12:06 | 58 | 1.010,00 |
01.11.24 09:12:06 | 45 | 1.010,00 |
01.11.24 09:11:48 | 9 | 1.009,00 |
01.11.24 09:11:47 | 20 | 1.009,00 |
01.11.24 09:11:26 | 2 | 1.009,00 |
01.11.24 09:11:23 | 2 | 1.009,00 |
01.11.24 09:11:22 | 70 | 1.009,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:11:21 | 36 | 1.009,50 |
01.11.24 09:11:10 | 2 | 1.009,00 |
01.11.24 09:11:10 | 27 | 1.009,00 |
01.11.24 09:11:07 | 1 | 1.009,00 |
01.11.24 09:11:07 | 1 | 1.009,00 |
01.11.24 09:11:04 | 2 | 1.009,00 |
01.11.24 09:11:03 | 1 | 1.009,50 |
01.11.24 09:10:54 | 95 | 1.009,50 |
01.11.24 09:10:54 | 85 | 1.009,50 |
01.11.24 09:10:54 | 38 | 1.009,50 |
01.11.24 09:10:54 | 44 | 1.009,50 |
01.11.24 09:10:54 | 60 | 1.009,50 |
01.11.24 09:10:54 | 34 | 1.009,50 |
01.11.24 09:10:54 | 1 | 1.009,50 |
01.11.24 09:10:54 | 1 | 1.009,50 |