Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:00:32 | 58 | 972,60 |
29.11.24 09:00:32 | 2 | 972,60 |
29.11.24 09:00:30 | 20 | 972,80 |
29.11.24 09:00:21 | 100 | 974,00 |
29.11.24 09:00:21 | 13 | 974,00 |
29.11.24 09:00:21 | 35 | 973,80 |
29.11.24 09:00:21 | 24 | 973,60 |
29.11.24 09:00:19 | 28 | 972,60 |
29.11.24 09:00:18 | 60 | 972,60 |
29.11.24 09:00:18 | 60 | 972,60 |
29.11.24 09:00:17 | 2 | 973,80 |
29.11.24 09:00:17 | 17 | 973,00 |
29.11.24 09:00:17 | 37 | 973,00 |
29.11.24 09:00:17 | 23 | 973,00 |
29.11.24 09:00:16 | 8 | 973,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:00:16 | 3 | 973,20 |
29.11.24 09:00:16 | 18 | 973,00 |
29.11.24 09:00:16 | 15 | 973,00 |
29.11.24 09:00:16 | 28 | 973,00 |
29.11.24 09:00:16 | 11 | 972,80 |
29.11.24 09:00:16 | 1 | 972,20 |
29.11.24 09:00:16 | 2 | 972,20 |
29.11.24 09:00:16 | 1 | 972,40 |
29.11.24 09:00:15 | 1 | 972,60 |
29.11.24 09:00:15 | 1 | 972,80 |
29.11.24 09:00:14 | 110 | 973,00 |
29.11.24 09:00:14 | 1 | 973,00 |
29.11.24 09:00:14 | 25 | 973,00 |
29.11.24 09:00:14 | 1 | 973,20 |
29.11.24 09:00:14 | 1 | 973,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:00:14 | 3 | 973,40 |
29.11.24 09:00:14 | 1 | 973,60 |
29.11.24 09:00:14 | 1 | 973,80 |
29.11.24 09:00:13 | 1 | 974,00 |
29.11.24 09:00:13 | 1 | 974,20 |
29.11.24 09:00:12 | 1 | 974,40 |
29.11.24 09:00:12 | 1 | 974,60 |
29.11.24 09:00:12 | 1 | 974,80 |
29.11.24 09:00:12 | 1 | 974,80 |
29.11.24 09:00:12 | 1 | 975,00 |
29.11.24 09:00:12 | 1 | 975,00 |
29.11.24 09:00:12 | 3 | 975,00 |
29.11.24 09:00:12 | 50 | 975,00 |
29.11.24 09:00:12 | 15 | 975,00 |
29.11.24 09:00:12 | 20 | 975,00 |