Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:06:32 | 331 | 1.008,50 |
01.11.24 09:06:23 | 2 | 1.008,00 |
01.11.24 09:06:19 | 10 | 1.008,00 |
01.11.24 09:06:09 | 12 | 1.009,00 |
01.11.24 09:06:09 | 38 | 1.009,00 |
01.11.24 09:06:02 | 72 | 1.008,50 |
01.11.24 09:06:02 | 71 | 1.008,50 |
01.11.24 09:06:02 | 60 | 1.008,50 |
01.11.24 09:06:02 | 17 | 1.008,50 |
01.11.24 09:06:02 | 40 | 1.008,50 |
01.11.24 09:06:02 | 92 | 1.008,50 |
01.11.24 09:05:54 | 95 | 1.008,00 |
01.11.24 09:05:54 | 276 | 1.008,00 |
01.11.24 09:05:54 | 41 | 1.008,00 |
01.11.24 09:05:54 | 39 | 1.008,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:05:54 | 47 | 1.008,00 |
01.11.24 09:05:54 | 40 | 1.008,50 |
01.11.24 09:05:54 | 2 | 1.008,50 |
01.11.24 09:05:54 | 36 | 1.008,50 |
01.11.24 09:05:53 | 2 | 1.008,50 |
01.11.24 09:05:48 | 28 | 1.009,50 |
01.11.24 09:05:47 | 49 | 1.009,50 |
01.11.24 09:05:47 | 71 | 1.009,50 |
01.11.24 09:05:47 | 60 | 1.009,50 |
01.11.24 09:05:46 | 38 | 1.008,50 |
01.11.24 09:05:45 | 8,60 Tsd. | 1.008,00 |
01.11.24 09:05:45 | 189 | 1.007,50 |
01.11.24 09:05:45 | 236 | 1.007,50 |
01.11.24 09:05:45 | 172 | 1.007,50 |
01.11.24 09:05:45 | 230 | 1.007,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:05:45 | 61 | 1.007,50 |
01.11.24 09:05:45 | 92 | 1.007,50 |
01.11.24 09:05:45 | 158 | 1.007,50 |
01.11.24 09:05:45 | 32 | 1.007,50 |
01.11.24 09:05:45 | 128 | 1.007,50 |
01.11.24 09:05:45 | 24 | 1.007,50 |
01.11.24 09:05:42 | 69 | 1.007,00 |
01.11.24 09:05:42 | 150 | 1.007,00 |
01.11.24 09:05:42 | 990 | 1.008,00 |
01.11.24 09:05:42 | 180 | 1.007,50 |
01.11.24 09:05:42 | 100 | 1.007,50 |
01.11.24 09:05:42 | 35 | 1.007,50 |
01.11.24 09:05:39 | 6 | 1.007,50 |
01.11.24 09:05:39 | 6 | 1.007,50 |
01.11.24 09:05:39 | 76 | 1.007,50 |