Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:00:01 | 7 | 975,20 |
29.11.24 09:00:01 | 6 | 975,20 |
29.11.24 09:00:01 | 1 | 975,20 |
28.11.24 17:29:50 | 1 | 975,00 |
28.11.24 17:29:50 | 443 | 975,00 |
28.11.24 17:29:50 | 111 | 975,00 |
28.11.24 17:29:50 | 185 | 975,00 |
28.11.24 17:29:50 | 399 | 975,00 |
28.11.24 17:29:50 | 531 | 975,00 |
28.11.24 17:29:50 | 1 | 975,00 |
28.11.24 17:29:50 | 143 | 975,00 |
28.11.24 17:29:50 | 153 | 975,00 |
28.11.24 17:29:50 | 188 | 975,00 |
28.11.24 17:29:50 | 2 | 975,00 |
28.11.24 17:29:50 | 99 | 975,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 17:29:50 | 1 | 975,00 |
28.11.24 17:29:50 | 294 | 975,00 |
28.11.24 17:29:50 | 128 | 975,00 |
28.11.24 17:29:50 | 79 | 975,00 |
28.11.24 17:29:50 | 51 | 975,00 |
28.11.24 17:29:50 | 50 | 975,00 |
28.11.24 17:29:50 | 1 | 975,00 |
28.11.24 17:29:50 | 1 | 975,00 |
28.11.24 17:29:50 | 1 | 975,00 |
28.11.24 17:29:50 | 1 | 975,00 |
28.11.24 17:29:50 | 1 | 975,00 |
28.11.24 17:29:50 | 1 | 975,00 |
28.11.24 17:29:50 | 5 | 975,00 |
28.11.24 17:29:50 | 20 | 975,00 |
28.11.24 17:29:50 | 16 | 975,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 17:29:50 | 100 | 975,00 |
28.11.24 17:29:50 | 120 | 975,00 |
28.11.24 17:29:50 | 1,88 Tsd. | 975,00 |
28.11.24 17:29:50 | 1,12 Tsd. | 975,00 |
28.11.24 17:29:50 | 15 | 975,00 |
28.11.24 17:29:50 | 25 | 975,00 |
28.11.24 17:29:50 | 24 | 975,00 |
28.11.24 17:29:50 | 8 | 975,00 |
28.11.24 17:29:50 | 100 | 975,00 |
28.11.24 17:29:50 | 1 | 975,00 |
28.11.24 17:29:50 | 3 | 975,00 |
28.11.24 17:29:50 | 10 | 975,00 |
28.11.24 17:29:50 | 5 | 975,00 |
28.11.24 17:29:50 | 15 | 975,00 |
28.11.24 17:29:50 | 2 | 975,00 |