Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 17:29:50 | 111 | 975,00 |
28.11.24 17:29:50 | 149 | 975,00 |
28.11.24 17:29:50 | 2,01 Tsd. | 975,00 |
28.11.24 17:29:50 | 81 | 975,00 |
28.11.24 17:29:50 | 30 | 975,00 |
28.11.24 17:29:50 | 1 | 975,00 |
28.11.24 17:29:50 | 5 | 975,00 |
28.11.24 17:29:50 | 1,28 Tsd. | 975,00 |
28.11.24 17:29:50 | 491 | 975,00 |
28.11.24 17:29:50 | 209 | 975,00 |
28.11.24 17:29:50 | 17 | 975,00 |
28.11.24 17:29:50 | 17 | 975,00 |
28.11.24 17:29:50 | 1 | 975,00 |
28.11.24 17:29:50 | 59 | 975,00 |
28.11.24 17:29:50 | 410 | 975,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 17:29:50 | 147 | 975,00 |
28.11.24 17:29:50 | 170 | 975,00 |
28.11.24 17:29:50 | 161 | 975,00 |
28.11.24 17:29:50 | 1,84 Tsd. | 975,00 |
28.11.24 17:29:50 | 1 | 975,00 |
28.11.24 17:29:50 | 2 | 975,00 |
28.11.24 17:29:50 | 163 | 975,00 |
28.11.24 17:29:50 | 162 | 975,00 |
28.11.24 17:29:50 | 1 | 975,00 |
28.11.24 17:29:50 | 1 | 975,00 |
28.11.24 17:29:50 | 1,36 Tsd. | 975,00 |
28.11.24 17:29:50 | 1,84 Tsd. | 975,00 |
28.11.24 17:29:50 | 1,92 Tsd. | 975,00 |
28.11.24 17:29:50 | 50 | 975,00 |
28.11.24 17:29:50 | 439 | 975,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 17:29:50 | 61 | 975,00 |
28.11.24 17:29:50 | 25 | 975,00 |
28.11.24 17:29:50 | 5 | 975,00 |
28.11.24 17:29:50 | 1,16 Tsd. | 975,00 |
28.11.24 17:29:50 | 302 | 975,00 |
28.11.24 17:29:50 | 23 | 975,00 |
28.11.24 17:29:50 | 10 | 975,00 |
28.11.24 17:29:50 | 58 | 975,00 |
28.11.24 17:29:50 | 124 | 975,00 |
28.11.24 17:29:50 | 53 | 975,00 |
28.11.24 17:29:50 | 604 | 975,00 |
28.11.24 17:29:50 | 32 | 975,00 |
28.11.24 17:29:50 | 50 | 975,00 |
28.11.24 17:29:50 | 1 | 975,00 |
28.11.24 17:29:50 | 25 | 975,00 |