Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:05:39 | 56 | 1.007,50 |
01.11.24 09:05:39 | 86 | 1.007,50 |
01.11.24 09:05:39 | 64 | 1.007,50 |
01.11.24 09:05:39 | 130 | 1.007,50 |
01.11.24 09:05:39 | 53 | 1.007,50 |
01.11.24 09:05:39 | 26 | 1.007,50 |
01.11.24 09:05:39 | 19 | 1.007,50 |
01.11.24 09:05:39 | 13 | 1.007,50 |
01.11.24 09:05:39 | 38 | 1.007,50 |
01.11.24 09:05:39 | 34 | 1.007,50 |
01.11.24 09:05:39 | 53 | 1.007,50 |
01.11.24 09:05:39 | 177 | 1.008,00 |
01.11.24 09:05:39 | 37 | 1.008,00 |
01.11.24 09:05:39 | 37 | 1.008,00 |
01.11.24 09:05:39 | 95 | 1.008,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:05:39 | 95 | 1.008,00 |
01.11.24 09:05:39 | 270 | 1.008,00 |
01.11.24 09:05:38 | 2 | 1.008,00 |
01.11.24 09:05:38 | 50 | 1.008,50 |
01.11.24 09:05:36 | 2 | 1.008,00 |
01.11.24 09:05:34 | 2 | 1.008,00 |
01.11.24 09:05:32 | 2 | 1.008,00 |
01.11.24 09:05:20 | 2 | 1.008,50 |
01.11.24 09:05:17 | 8 | 1.008,50 |
01.11.24 09:05:17 | 109 | 1.008,50 |
01.11.24 09:05:17 | 500 | 1.008,50 |
01.11.24 09:05:17 | 70 | 1.008,50 |
01.11.24 09:05:09 | 9 | 1.007,00 |
01.11.24 09:04:46 | 20 | 1.008,00 |
01.11.24 09:04:44 | 1 | 1.008,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:04:41 | 21 | 1.008,50 |
01.11.24 09:04:31 | 343 | 1.008,50 |
01.11.24 09:04:31 | 157 | 1.008,50 |
01.11.24 09:04:31 | 43 | 1.008,50 |
01.11.24 09:04:19 | 1 | 1.008,50 |
01.11.24 09:03:46 | 4 | 1.007,50 |
01.11.24 09:03:35 | 28 | 1.008,00 |
01.11.24 09:03:35 | 95 | 1.007,50 |
01.11.24 09:03:35 | 90 | 1.007,50 |
01.11.24 09:03:35 | 2 | 1.007,50 |
01.11.24 09:03:27 | 26 | 1.007,50 |
01.11.24 09:03:27 | 1 | 1.007,50 |
01.11.24 09:03:27 | 19 | 1.007,50 |
01.11.24 09:03:06 | 1 | 1.007,50 |
01.11.24 09:03:02 | 24 | 1.007,50 |