Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:01:05 | 30 | 1.007,00 |
01.11.24 09:01:03 | 39 | 1.006,50 |
01.11.24 09:01:03 | 60 | 1.006,50 |
01.11.24 09:00:32 | 2 | 1.008,00 |
01.11.24 09:00:23 | 5 | 1.008,00 |
01.11.24 09:00:23 | 2 | 1.008,00 |
01.11.24 09:00:22 | 8 | 1.010,00 |
01.11.24 09:00:21 | 2 | 1.009,50 |
01.11.24 09:00:20 | 186 | 1.010,00 |
01.11.24 09:00:20 | 2 | 1.010,50 |
01.11.24 09:00:20 | 64 | 1.011,50 |
01.11.24 09:00:18 | 2 | 1.011,50 |
01.11.24 09:00:17 | 5 | 1.012,00 |
01.11.24 09:00:16 | 2 | 1.010,50 |
01.11.24 09:00:14 | 2 | 1.010,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:00:12 | 2 | 1.010,50 |
01.11.24 09:00:10 | 2 | 1.010,50 |
01.11.24 09:00:09 | 2 | 1.010,50 |
01.11.24 09:00:07 | 2 | 1.010,50 |
01.11.24 09:00:06 | 8 | 1.011,50 |
01.11.24 09:00:06 | 52 | 1.011,50 |
01.11.24 09:00:06 | 39 | 1.011,50 |
01.11.24 09:00:04 | 2 | 1.010,00 |
01.11.24 09:00:02 | 1 | 1.011,50 |
01.11.24 09:00:02 | 108 | 1.010,00 |
01.11.24 09:00:02 | 50 | 1.010,00 |
01.11.24 09:00:02 | 10 | 1.010,00 |
01.11.24 09:00:02 | 1 | 1.009,50 |
01.11.24 09:00:02 | 50 | 1.009,00 |
01.11.24 09:00:01 | 2 | 1.008,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:00:01 | 31 | 1.008,00 |
01.11.24 09:00:01 | 158 | 1.008,00 |
01.11.24 09:00:01 | 8 | 1.008,00 |
01.11.24 09:00:01 | 8 | 1.008,00 |
01.11.24 09:00:01 | 67 | 1.008,00 |
01.11.24 09:00:01 | 107 | 1.008,00 |
01.11.24 09:00:01 | 19 | 1.008,00 |
01.11.24 09:00:01 | 19 | 1.008,00 |
01.11.24 09:00:01 | 10 | 1.008,00 |
01.11.24 09:00:01 | 10 | 1.008,00 |
01.11.24 09:00:01 | 72 | 1.008,00 |
01.11.24 09:00:01 | 2 | 1.008,00 |
01.11.24 09:00:01 | 59 | 1.008,00 |
01.11.24 09:00:01 | 27 | 1.008,00 |
01.11.24 09:00:01 | 2 | 1.008,00 |