Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 17:29:50 | 1 | 975,00 |
28.11.24 17:29:50 | 1 | 975,00 |
28.11.24 17:29:50 | 1 | 975,00 |
28.11.24 17:29:50 | 1 | 975,00 |
28.11.24 17:29:50 | 60 | 975,00 |
28.11.24 17:29:50 | 303 | 975,00 |
28.11.24 17:29:50 | 395 | 975,00 |
28.11.24 17:29:50 | 43 | 975,00 |
28.11.24 17:29:50 | 2 | 975,00 |
28.11.24 17:29:50 | 70 | 975,00 |
28.11.24 17:29:50 | 1 | 975,00 |
28.11.24 17:29:50 | 60 | 975,00 |
28.11.24 17:29:50 | 49 | 975,00 |
28.11.24 17:29:50 | 90 | 975,00 |
28.11.24 17:29:50 | 801 | 975,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 17:29:50 | 1 | 975,00 |
28.11.24 17:29:50 | 858 | 975,00 |
28.11.24 17:29:50 | 10 | 975,00 |
28.11.24 17:29:50 | 191 | 975,00 |
28.11.24 17:29:50 | 1,18 Tsd. | 975,00 |
28.11.24 17:29:50 | 1,42 Tsd. | 975,00 |
28.11.24 17:29:50 | 5 | 975,00 |
28.11.24 17:29:50 | 25 | 975,00 |
28.11.24 17:29:50 | 246 | 975,00 |
28.11.24 17:29:50 | 26 | 975,00 |
28.11.24 17:29:50 | 120 | 975,00 |
28.11.24 17:29:50 | 56 | 975,00 |
28.11.24 17:29:50 | 207 | 975,00 |
28.11.24 17:29:50 | 187 | 975,00 |
28.11.24 17:29:50 | 127 | 975,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 17:29:50 | 161 | 975,00 |
28.11.24 17:29:50 | 83 | 975,00 |
28.11.24 17:29:50 | 72 | 975,00 |
28.11.24 17:29:50 | 22 | 975,00 |
28.11.24 17:29:50 | 94 | 975,00 |
28.11.24 17:29:50 | 94 | 975,00 |
28.11.24 17:29:50 | 94 | 975,00 |
28.11.24 17:29:50 | 67 | 975,00 |
28.11.24 17:29:50 | 248 | 975,00 |
28.11.24 17:29:50 | 100 | 975,00 |
28.11.24 17:29:50 | 500 | 975,00 |
28.11.24 17:29:50 | 52 | 975,00 |
28.11.24 17:29:50 | 705 | 975,00 |
28.11.24 17:29:50 | 750 | 975,00 |
28.11.24 17:29:50 | 43 | 975,00 |