Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:00:12 | 5 | 975,00 |
29.11.24 09:00:12 | 6 | 975,00 |
29.11.24 09:00:12 | 1 | 975,00 |
29.11.24 09:00:12 | 1 | 975,00 |
29.11.24 09:00:12 | 10 | 975,00 |
29.11.24 09:00:12 | 10 | 975,00 |
29.11.24 09:00:12 | 10 | 975,00 |
29.11.24 09:00:12 | 2 | 975,00 |
29.11.24 09:00:12 | 30 | 975,20 |
29.11.24 09:00:12 | 2 | 975,20 |
29.11.24 09:00:12 | 19 | 975,20 |
29.11.24 09:00:12 | 1,93 Tsd. | 975,20 |
29.11.24 09:00:12 | 1,63 Tsd. | 975,20 |
29.11.24 09:00:12 | 65 | 975,20 |
29.11.24 09:00:12 | 2 | 975,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:00:01 | 3 | 976,00 |
29.11.24 09:00:01 | 5 | 976,00 |
29.11.24 09:00:01 | 48 | 975,20 |
29.11.24 09:00:01 | 2 | 975,20 |
29.11.24 09:00:01 | 25 | 975,20 |
29.11.24 09:00:01 | 8 | 975,20 |
29.11.24 09:00:01 | 1 | 975,20 |
29.11.24 09:00:01 | 63 | 975,20 |
29.11.24 09:00:01 | 26 | 975,20 |
29.11.24 09:00:01 | 2 | 975,20 |
29.11.24 09:00:01 | 11 | 975,20 |
29.11.24 09:00:01 | 5 | 975,20 |
29.11.24 09:00:01 | 15 | 975,20 |
29.11.24 09:00:01 | 18 | 975,20 |
29.11.24 09:00:01 | 180 | 975,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:00:01 | 19 | 975,20 |
29.11.24 09:00:01 | 45 | 975,20 |
29.11.24 09:00:01 | 1 | 975,20 |
29.11.24 09:00:01 | 10 | 975,20 |
29.11.24 09:00:01 | 4 | 975,20 |
29.11.24 09:00:01 | 13 | 975,20 |
29.11.24 09:00:01 | 3 | 975,20 |
29.11.24 09:00:01 | 2 | 975,20 |
29.11.24 09:00:01 | 5 | 975,20 |
29.11.24 09:00:01 | 4 | 975,20 |
29.11.24 09:00:01 | 5 | 975,20 |
29.11.24 09:00:01 | 12 | 975,20 |
29.11.24 09:00:01 | 2 | 975,20 |
29.11.24 09:00:01 | 6 | 975,20 |
29.11.24 09:00:01 | 1 | 975,20 |