Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:10:53 | 17 | 1.010,00 |
01.11.24 09:10:52 | 21 | 1.010,00 |
01.11.24 09:10:45 | 10 | 1.010,00 |
01.11.24 09:10:45 | 21 | 1.010,00 |
01.11.24 09:10:45 | 14 | 1.010,00 |
01.11.24 09:10:45 | 22 | 1.010,00 |
01.11.24 09:10:45 | 6 | 1.010,00 |
01.11.24 09:10:44 | 2 | 1.009,50 |
01.11.24 09:10:41 | 2 | 1.009,50 |
01.11.24 09:10:32 | 2 | 1.009,50 |
01.11.24 09:10:28 | 108 | 1.009,50 |
01.11.24 09:10:28 | 43 | 1.009,50 |
01.11.24 09:10:27 | 2 | 1.009,00 |
01.11.24 09:10:25 | 2 | 1.009,00 |
01.11.24 09:10:23 | 2 | 1.009,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:10:18 | 2 | 1.009,50 |
01.11.24 09:10:14 | 2 | 1.009,00 |
01.11.24 09:10:13 | 49 | 1.009,50 |
01.11.24 09:10:13 | 1 | 1.009,50 |
01.11.24 09:10:10 | 7 | 1.009,00 |
01.11.24 09:10:10 | 32 | 1.009,00 |
01.11.24 09:10:10 | 7 | 1.009,00 |
01.11.24 09:10:06 | 18 | 1.009,00 |
01.11.24 09:10:06 | 98 | 1.009,00 |
01.11.24 09:10:06 | 2 | 1.009,00 |
01.11.24 09:09:53 | 2 | 1.009,50 |
01.11.24 09:09:46 | 2 | 1.009,50 |
01.11.24 09:09:29 | 10 | 1.009,50 |
01.11.24 09:09:25 | 2 | 1.009,50 |
01.11.24 09:09:25 | 37 | 1.009,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:09:23 | 2 | 1.009,50 |
01.11.24 09:09:22 | 2 | 1.010,00 |
01.11.24 09:09:20 | 2 | 1.009,50 |
01.11.24 09:09:18 | 2 | 1.009,50 |
01.11.24 09:09:15 | 2 | 1.009,50 |
01.11.24 09:09:13 | 2 | 1.009,50 |
01.11.24 09:09:10 | 2 | 1.009,50 |
01.11.24 09:09:08 | 2 | 1.009,50 |
01.11.24 09:09:06 | 2 | 1.009,50 |
01.11.24 09:09:03 | 2 | 1.009,50 |
01.11.24 09:09:01 | 2 | 1.009,50 |
01.11.24 09:08:58 | 2 | 1.009,50 |
01.11.24 09:08:56 | 2 | 1.009,50 |
01.11.24 09:08:54 | 2 | 1.009,50 |
01.11.24 09:08:52 | 2 | 1.009,50 |