Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:20:24 | 7 | 1.007,00 |
01.11.24 09:20:24 | 53 | 1.007,00 |
01.11.24 09:20:18 | 17 | 1.006,50 |
01.11.24 09:20:14 | 20 | 1.006,50 |
01.11.24 09:20:10 | 15 | 1.006,50 |
01.11.24 09:20:10 | 61 | 1.006,50 |
01.11.24 09:20:10 | 17 | 1.006,50 |
01.11.24 09:20:08 | 33 | 1.006,50 |
01.11.24 09:20:07 | 39 | 1.006,50 |
01.11.24 09:20:07 | 2 | 1.006,50 |
01.11.24 09:19:52 | 44 | 1.006,00 |
01.11.24 09:19:15 | 69 | 1.006,00 |
01.11.24 09:19:08 | 47 | 1.006,00 |
01.11.24 09:19:08 | 83 | 1.006,00 |
01.11.24 09:19:08 | 40 | 1.006,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:19:08 | 38 | 1.006,00 |
01.11.24 09:19:08 | 49 | 1.006,50 |
01.11.24 09:19:08 | 37 | 1.006,50 |
01.11.24 09:19:08 | 28 | 1.006,50 |
01.11.24 09:19:08 | 18 | 1.006,50 |
01.11.24 09:19:08 | 9 | 1.006,50 |
01.11.24 09:18:39 | 2 | 1.006,50 |
01.11.24 09:18:33 | 37 | 1.007,50 |
01.11.24 09:18:33 | 23 | 1.007,50 |
01.11.24 09:18:33 | 65 | 1.007,50 |
01.11.24 09:18:33 | 84 | 1.007,50 |
01.11.24 09:18:33 | 102 | 1.007,50 |
01.11.24 09:18:33 | 178 | 1.007,50 |
01.11.24 09:18:33 | 56 | 1.007,50 |
01.11.24 09:18:32 | 31 | 1.007,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:18:32 | 4 | 1.007,00 |
01.11.24 09:18:32 | 6 | 1.007,00 |
01.11.24 09:18:05 | 24 | 1.007,00 |
01.11.24 09:18:05 | 1 | 1.007,00 |
01.11.24 09:18:05 | 63 | 1.007,00 |
01.11.24 09:18:05 | 11 | 1.007,00 |
01.11.24 09:18:05 | 30 | 1.007,00 |
01.11.24 09:18:05 | 3 | 1.007,00 |
01.11.24 09:17:50 | 21 | 1.007,00 |
01.11.24 09:17:44 | 10 | 1.007,50 |
01.11.24 09:17:44 | 8 | 1.007,50 |
01.11.24 09:17:34 | 1 | 1.007,00 |
01.11.24 09:17:30 | 13 | 1.007,50 |
01.11.24 09:17:30 | 75 | 1.007,50 |
01.11.24 09:17:30 | 43 | 1.007,50 |