Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:02:30 | 2 | 969,00 |
29.11.24 09:02:30 | 26 | 969,00 |
29.11.24 09:02:30 | 1 | 969,00 |
29.11.24 09:02:30 | 1 | 969,00 |
29.11.24 09:02:27 | 17 | 969,40 |
29.11.24 09:02:27 | 33 | 969,40 |
29.11.24 09:02:24 | 1 | 969,60 |
29.11.24 09:02:18 | 17 | 970,20 |
29.11.24 09:02:18 | 18 | 970,20 |
29.11.24 09:02:18 | 19 | 970,20 |
29.11.24 09:02:18 | 38 | 970,00 |
29.11.24 09:02:18 | 3 | 970,00 |
29.11.24 09:02:18 | 1 | 970,00 |
29.11.24 09:02:14 | 1 | 970,00 |
29.11.24 09:02:14 | 43 | 969,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:02:09 | 20 | 969,80 |
29.11.24 09:02:09 | 4 | 970,60 |
29.11.24 09:02:07 | 73 | 970,00 |
29.11.24 09:02:07 | 15 | 970,00 |
29.11.24 09:02:07 | 12 | 969,80 |
29.11.24 09:02:07 | 100 | 970,00 |
29.11.24 09:02:00 | 48 | 970,40 |
29.11.24 09:01:56 | 41 | 970,20 |
29.11.24 09:01:56 | 3 | 970,00 |
29.11.24 09:01:56 | 17 | 969,80 |
29.11.24 09:01:56 | 16 | 969,80 |
29.11.24 09:01:56 | 18 | 969,80 |
29.11.24 09:01:56 | 18 | 969,60 |
29.11.24 09:01:55 | 1 | 969,60 |
29.11.24 09:01:46 | 6 | 969,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:01:46 | 28 | 969,20 |
29.11.24 09:01:46 | 1 | 969,20 |
29.11.24 09:01:46 | 1 | 969,40 |
29.11.24 09:01:43 | 10 | 969,60 |
29.11.24 09:01:39 | 1 | 969,60 |
29.11.24 09:01:36 | 1 | 970,00 |
29.11.24 09:01:27 | 5 | 970,00 |
29.11.24 09:01:27 | 11 | 970,00 |
29.11.24 09:01:27 | 16 | 970,00 |
29.11.24 09:01:27 | 5 | 970,00 |
29.11.24 09:01:27 | 6 | 969,80 |
29.11.24 09:01:25 | 1 | 969,80 |
29.11.24 09:01:22 | 1 | 970,00 |
29.11.24 09:01:22 | 1 | 970,00 |
29.11.24 09:01:22 | 1 | 970,00 |