Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:08:26 | 3 | 966,00 |
29.11.24 09:08:26 | 20 | 965,80 |
29.11.24 09:08:26 | 20 | 965,80 |
29.11.24 09:08:26 | 16 | 965,80 |
29.11.24 09:08:26 | 89 | 965,80 |
29.11.24 09:08:21 | 167 | 966,00 |
29.11.24 09:08:21 | 83 | 966,00 |
29.11.24 09:08:20 | 4 | 965,40 |
29.11.24 09:08:17 | 17 | 965,80 |
29.11.24 09:08:17 | 8 | 965,80 |
29.11.24 09:08:17 | 10 | 965,80 |
29.11.24 09:08:17 | 16 | 965,80 |
29.11.24 09:08:17 | 34 | 965,80 |
29.11.24 09:08:17 | 40 | 965,80 |
29.11.24 09:08:15 | 1 | 965,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:08:13 | 1 | 965,40 |
29.11.24 09:08:12 | 14 | 966,40 |
29.11.24 09:08:12 | 20 | 966,20 |
29.11.24 09:08:12 | 89 | 966,20 |
29.11.24 09:08:12 | 60 | 966,20 |
29.11.24 09:08:12 | 16 | 966,20 |
29.11.24 09:08:12 | 19 | 966,20 |
29.11.24 09:08:12 | 60 | 966,40 |
29.11.24 09:08:12 | 48 | 966,40 |
29.11.24 09:08:12 | 18 | 966,40 |
29.11.24 09:08:12 | 18 | 966,40 |
29.11.24 09:08:12 | 19 | 966,40 |
29.11.24 09:08:12 | 56 | 966,40 |
29.11.24 09:08:12 | 89 | 966,40 |
29.11.24 09:08:12 | 16 | 966,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:08:12 | 20 | 966,20 |
29.11.24 09:08:12 | 41 | 966,20 |
29.11.24 09:08:12 | 89 | 966,20 |
29.11.24 09:08:12 | 60 | 966,20 |
29.11.24 09:08:12 | 74 | 966,20 |
29.11.24 09:08:12 | 4 | 966,20 |
29.11.24 09:08:12 | 16 | 966,00 |
29.11.24 09:08:12 | 89 | 966,00 |
29.11.24 09:08:12 | 20 | 966,00 |
29.11.24 09:08:12 | 20 | 966,00 |
29.11.24 09:08:12 | 5 | 966,00 |
29.11.24 09:08:10 | 1 | 966,00 |
29.11.24 09:08:09 | 18 | 965,80 |
29.11.24 09:08:09 | 32 | 965,20 |
29.11.24 09:08:09 | 4 | 965,20 |