Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:44:49 | 60 | 1.009,50 |
01.11.24 09:44:49 | 55 | 1.009,50 |
01.11.24 09:44:49 | 17 | 1.009,50 |
01.11.24 09:44:49 | 71 | 1.009,50 |
01.11.24 09:44:49 | 184 | 1.009,50 |
01.11.24 09:44:49 | 60 | 1.009,50 |
01.11.24 09:44:49 | 38 | 1.009,50 |
01.11.24 09:44:49 | 40 | 1.009,50 |
01.11.24 09:44:49 | 47 | 1.009,50 |
01.11.24 09:44:49 | 65 | 1.009,50 |
01.11.24 09:44:49 | 50 | 1.009,00 |
01.11.24 09:44:49 | 25 | 1.009,00 |
01.11.24 09:44:31 | 1 | 1.008,50 |
01.11.24 09:43:59 | 49 | 1.008,00 |
01.11.24 09:43:59 | 4 | 1.008,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:43:59 | 97 | 1.008,00 |
01.11.24 09:43:44 | 1 | 1.008,00 |
01.11.24 09:43:38 | 1 | 1.008,00 |
01.11.24 09:43:38 | 1 | 1.008,00 |
01.11.24 09:43:11 | 4 | 1.008,50 |
01.11.24 09:43:11 | 146 | 1.008,50 |
01.11.24 09:43:10 | 50 | 1.008,50 |
01.11.24 09:42:19 | 100 | 1.009,00 |
01.11.24 09:42:13 | 3 | 1.009,00 |
01.11.24 09:42:13 | 27 | 1.009,00 |
01.11.24 09:42:11 | 14 | 1.009,00 |
01.11.24 09:42:11 | 15 | 1.009,00 |
01.11.24 09:42:00 | 50 | 1.009,50 |
01.11.24 09:42:00 | 60 | 1.009,50 |
01.11.24 09:41:47 | 60 | 1.009,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:41:47 | 2 | 1.009,50 |
01.11.24 09:41:41 | 38 | 1.009,00 |
01.11.24 09:41:41 | 46 | 1.009,00 |
01.11.24 09:41:41 | 33 | 1.009,00 |
01.11.24 09:41:41 | 60 | 1.009,00 |
01.11.24 09:41:41 | 37 | 1.009,00 |
01.11.24 09:41:27 | 14 | 1.008,50 |
01.11.24 09:41:21 | 41 | 1.009,00 |
01.11.24 09:41:21 | 36 | 1.009,00 |
01.11.24 09:41:21 | 60 | 1.009,00 |
01.11.24 09:41:21 | 33 | 1.009,00 |
01.11.24 09:41:21 | 60 | 1.009,00 |
01.11.24 09:41:21 | 3 | 1.009,00 |
01.11.24 09:41:21 | 39 | 1.009,00 |
01.11.24 09:41:08 | 6 | 1.009,00 |