Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:07:58 | 45 | 1.007,00 |
01.11.24 10:06:54 | 1 | 1.007,50 |
01.11.24 10:06:54 | 139 | 1.007,50 |
01.11.24 10:06:45 | 25 | 1.007,25 |
01.11.24 10:06:44 | 36 | 1.007,00 |
01.11.24 10:06:44 | 46 | 1.007,00 |
01.11.24 10:06:44 | 41 | 1.007,00 |
01.11.24 10:06:43 | 60 | 1.007,00 |
01.11.24 10:06:43 | 40 | 1.007,00 |
01.11.24 10:06:43 | 43 | 1.007,00 |
01.11.24 10:06:43 | 57 | 1.007,00 |
01.11.24 10:05:48 | 2 | 1.007,00 |
01.11.24 10:05:31 | 5 | 1.007,00 |
01.11.24 10:05:31 | 3 | 1.007,00 |
01.11.24 10:05:31 | 2 | 1.007,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:05:26 | 5 | 1.007,00 |
01.11.24 10:04:10 | 8 | 1.007,00 |
01.11.24 10:04:10 | 1 | 1.007,00 |
01.11.24 10:04:09 | 19 | 1.007,00 |
01.11.24 10:04:09 | 2 | 1.007,00 |
01.11.24 10:04:03 | 67 | 1.006,50 |
01.11.24 10:04:03 | 4 | 1.006,50 |
01.11.24 10:04:03 | 27 | 1.006,50 |
01.11.24 10:04:03 | 22 | 1.006,50 |
01.11.24 10:03:23 | 39 | 1.007,00 |
01.11.24 10:03:23 | 3 | 1.007,00 |
01.11.24 10:03:23 | 47 | 1.007,00 |
01.11.24 10:03:23 | 37 | 1.007,00 |
01.11.24 10:03:03 | 43 | 1.008,00 |
01.11.24 10:03:03 | 17 | 1.008,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:03:03 | 47 | 1.008,00 |
01.11.24 10:03:03 | 1 | 1.008,00 |
01.11.24 10:03:03 | 60 | 1.008,00 |
01.11.24 10:01:52 | 1 | 1.008,00 |
01.11.24 10:00:56 | 22 | 1.008,00 |
01.11.24 10:00:56 | 71 | 1.008,00 |
01.11.24 10:00:16 | 10 | 1.007,50 |
01.11.24 10:00:03 | 1 | 1.007,50 |
01.11.24 09:59:43 | 43 | 1.007,00 |
01.11.24 09:59:43 | 2 | 1.007,00 |
01.11.24 09:59:22 | 1 | 1.006,50 |
01.11.24 09:59:22 | 48 | 1.006,50 |
01.11.24 09:59:22 | 33 | 1.006,50 |
01.11.24 09:59:22 | 39 | 1.006,50 |
01.11.24 09:59:22 | 79 | 1.006,50 |