Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:11:31 | 1 | 964,40 |
29.11.24 09:11:31 | 25 | 964,40 |
29.11.24 09:11:31 | 1 | 965,00 |
29.11.24 09:11:31 | 12 | 964,60 |
29.11.24 09:11:31 | 1 | 965,00 |
29.11.24 09:11:30 | 1 | 964,60 |
29.11.24 09:11:30 | 1 | 964,60 |
29.11.24 09:11:30 | 10 | 964,60 |
29.11.24 09:11:30 | 1 | 964,80 |
29.11.24 09:11:30 | 1 | 965,00 |
29.11.24 09:11:30 | 89 | 965,00 |
29.11.24 09:11:30 | 1 | 965,00 |
29.11.24 09:11:30 | 2 | 965,00 |
29.11.24 09:11:30 | 50 | 965,00 |
29.11.24 09:11:30 | 1 | 965,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:11:30 | 5 | 965,00 |
29.11.24 09:11:30 | 1 | 965,00 |
29.11.24 09:11:30 | 10 | 965,00 |
29.11.24 09:11:30 | 10 | 965,00 |
29.11.24 09:11:30 | 5 | 965,00 |
29.11.24 09:11:30 | 103 | 965,00 |
29.11.24 09:11:30 | 33 | 965,00 |
29.11.24 09:11:30 | 10 | 965,00 |
29.11.24 09:11:30 | 3 | 965,00 |
29.11.24 09:11:30 | 1 | 965,00 |
29.11.24 09:11:30 | 1 | 965,00 |
29.11.24 09:11:30 | 13 | 965,00 |
29.11.24 09:11:30 | 17 | 965,00 |
29.11.24 09:11:30 | 1 | 965,00 |
29.11.24 09:11:30 | 1 | 965,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:11:30 | 1 | 965,00 |
29.11.24 09:11:30 | 20 | 965,00 |
29.11.24 09:11:30 | 20 | 965,00 |
29.11.24 09:11:30 | 5 | 965,00 |
29.11.24 09:11:30 | 50 | 965,00 |
29.11.24 09:11:30 | 3 | 965,20 |
29.11.24 09:11:30 | 8 | 965,40 |
29.11.24 09:11:30 | 10 | 965,40 |
29.11.24 09:11:30 | 16 | 965,40 |
29.11.24 09:11:30 | 19 | 965,40 |
29.11.24 09:11:30 | 1 | 965,40 |
29.11.24 09:11:30 | 46 | 965,60 |
29.11.24 09:11:30 | 20 | 965,60 |
29.11.24 09:11:30 | 3 | 965,80 |
29.11.24 09:11:30 | 117 | 966,00 |