Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:12:32 | 16 | 964,00 |
29.11.24 09:12:32 | 793 | 964,00 |
29.11.24 09:12:32 | 307 | 964,00 |
29.11.24 09:12:31 | 5 | 964,40 |
29.11.24 09:12:28 | 1 | 964,40 |
29.11.24 09:12:23 | 31 | 964,40 |
29.11.24 09:12:23 | 31 | 964,40 |
29.11.24 09:12:23 | 12 | 964,20 |
29.11.24 09:12:23 | 20 | 964,20 |
29.11.24 09:12:23 | 5 | 964,40 |
29.11.24 09:12:23 | 1 | 964,40 |
29.11.24 09:12:17 | 1 | 964,00 |
29.11.24 09:12:16 | 19 | 964,60 |
29.11.24 09:12:16 | 31 | 964,60 |
29.11.24 09:12:16 | 30 | 964,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:12:16 | 70 | 964,40 |
29.11.24 09:12:11 | 80 | 964,40 |
29.11.24 09:12:11 | 5 | 964,40 |
29.11.24 09:12:11 | 35 | 964,40 |
29.11.24 09:12:11 | 35 | 964,40 |
29.11.24 09:12:04 | 1 | 964,00 |
29.11.24 09:12:04 | 7 | 964,00 |
29.11.24 09:12:04 | 2 | 964,00 |
29.11.24 09:12:04 | 5 | 964,00 |
29.11.24 09:12:04 | 12 | 964,00 |
29.11.24 09:12:03 | 55 | 964,60 |
29.11.24 09:12:03 | 956 | 964,60 |
29.11.24 09:12:03 | 25 | 964,60 |
29.11.24 09:12:03 | 1 | 964,60 |
29.11.24 09:11:59 | 2 | 965,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:11:59 | 14 | 965,00 |
29.11.24 09:11:59 | 1 | 965,00 |
29.11.24 09:11:59 | 1 | 965,00 |
29.11.24 09:11:53 | 1 | 965,40 |
29.11.24 09:11:47 | 2 | 965,00 |
29.11.24 09:11:47 | 2 | 965,00 |
29.11.24 09:11:43 | 2 | 964,40 |
29.11.24 09:11:42 | 10 | 964,40 |
29.11.24 09:11:41 | 1 | 964,40 |
29.11.24 09:11:38 | 1 | 964,40 |
29.11.24 09:11:34 | 3 | 964,40 |
29.11.24 09:11:31 | 1 | 964,00 |
29.11.24 09:11:31 | 1 | 964,20 |
29.11.24 09:11:31 | 1 | 964,20 |
29.11.24 09:11:31 | 1 | 964,20 |