Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:20:32 | 10 | 963,20 |
29.11.24 09:20:14 | 2 | 962,80 |
29.11.24 09:20:09 | 5 | 962,60 |
29.11.24 09:20:09 | 323 | 963,00 |
29.11.24 09:20:09 | 10 | 963,00 |
29.11.24 09:20:09 | 60 | 963,00 |
29.11.24 09:20:09 | 18 | 963,00 |
29.11.24 09:20:09 | 19 | 963,00 |
29.11.24 09:20:09 | 17 | 963,00 |
29.11.24 09:20:09 | 125 | 963,00 |
29.11.24 09:20:03 | 19 | 962,60 |
29.11.24 09:20:03 | 84 | 962,60 |
29.11.24 09:20:03 | 16 | 962,60 |
29.11.24 09:20:03 | 60 | 962,60 |
29.11.24 09:20:02 | 18 | 962,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:20:01 | 10 | 962,40 |
29.11.24 09:20:01 | 58 | 962,40 |
29.11.24 09:20:01 | 1 | 962,40 |
29.11.24 09:20:01 | 1 | 962,40 |
29.11.24 09:20:01 | 1 | 962,60 |
29.11.24 09:20:01 | 1 | 962,60 |
29.11.24 09:20:01 | 20 | 962,60 |
29.11.24 09:20:01 | 1 | 962,80 |
29.11.24 09:20:01 | 15 | 963,00 |
29.11.24 09:20:01 | 26 | 963,00 |
29.11.24 09:20:01 | 1 | 963,00 |
29.11.24 09:20:01 | 1 | 963,00 |
29.11.24 09:20:01 | 2 | 963,00 |
29.11.24 09:20:01 | 1 | 963,00 |
29.11.24 09:20:01 | 2 | 963,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:20:01 | 50 | 963,00 |
29.11.24 09:20:01 | 25 | 963,00 |
29.11.24 09:20:01 | 1 | 963,00 |
29.11.24 09:20:01 | 30 | 963,00 |
29.11.24 09:20:01 | 4 | 963,20 |
29.11.24 09:20:01 | 1 | 963,20 |
29.11.24 09:20:01 | 1 | 963,20 |
29.11.24 09:19:59 | 73 | 963,40 |
29.11.24 09:19:59 | 183 | 963,40 |
29.11.24 09:19:59 | 7 | 963,40 |
29.11.24 09:19:59 | 3 | 963,40 |
29.11.24 09:19:49 | 22 | 963,40 |
29.11.24 09:19:49 | 1 | 963,40 |
29.11.24 09:19:49 | 1 | 963,40 |
29.11.24 09:19:49 | 5 | 963,40 |