Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:49:43 | 1 | 1.006,00 |
01.11.24 10:49:27 | 5 | 1.006,00 |
01.11.24 10:49:17 | 4 | 1.006,00 |
01.11.24 10:49:15 | 5 | 1.006,00 |
01.11.24 10:48:58 | 27 | 1.005,50 |
01.11.24 10:48:58 | 72 | 1.005,50 |
01.11.24 10:48:31 | 41 | 1.006,00 |
01.11.24 10:48:31 | 19 | 1.006,00 |
01.11.24 10:47:55 | 75 | 1.005,50 |
01.11.24 10:47:55 | 29 | 1.005,50 |
01.11.24 10:47:55 | 1 | 1.005,50 |
01.11.24 10:47:52 | 15 | 1.006,00 |
01.11.24 10:47:35 | 8 | 1.006,00 |
01.11.24 10:46:52 | 8 | 1.006,00 |
01.11.24 10:46:52 | 3 | 1.006,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:46:48 | 10 | 1.006,00 |
01.11.24 10:46:48 | 1 | 1.006,00 |
01.11.24 10:46:03 | 45 | 1.005,50 |
01.11.24 10:46:03 | 3 | 1.005,50 |
01.11.24 10:45:48 | 35 | 1.005,00 |
01.11.24 10:45:48 | 46 | 1.005,00 |
01.11.24 10:45:48 | 30 | 1.005,00 |
01.11.24 10:45:48 | 92 | 1.005,00 |
01.11.24 10:45:48 | 78 | 1.005,00 |
01.11.24 10:45:48 | 3 | 1.005,00 |
01.11.24 10:45:48 | 28 | 1.005,00 |
01.11.24 10:45:19 | 2 | 1.005,00 |
01.11.24 10:43:13 | 46 | 1.005,00 |
01.11.24 10:43:13 | 14 | 1.005,00 |
01.11.24 10:43:13 | 3 | 1.005,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:43:13 | 44 | 1.005,00 |
01.11.24 10:42:47 | 37 | 1.004,50 |
01.11.24 10:42:47 | 100 | 1.004,50 |
01.11.24 10:42:41 | 1 | 1.004,00 |
01.11.24 10:42:39 | 2 | 1.004,50 |
01.11.24 10:41:33 | 24 | 1.004,00 |
01.11.24 10:41:33 | 3 | 1.004,50 |
01.11.24 10:41:33 | 24 | 1.004,00 |
01.11.24 10:41:33 | 44 | 1.004,00 |
01.11.24 10:41:33 | 1 | 1.004,00 |
01.11.24 10:41:33 | 1 | 1.004,00 |
01.11.24 10:41:33 | 3 | 1.004,00 |
01.11.24 10:41:27 | 39 | 1.004,50 |
01.11.24 10:39:54 | 45 | 1.005,00 |
01.11.24 10:39:54 | 37 | 1.005,00 |