Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:11:01 | 3 | 1.004,50 |
01.11.24 11:10:25 | 50 | 1.005,00 |
01.11.24 11:08:43 | 3 | 1.005,00 |
01.11.24 11:08:43 | 23 | 1.005,00 |
01.11.24 11:08:33 | 10 | 1.004,50 |
01.11.24 11:07:31 | 15 | 1.005,00 |
01.11.24 11:06:57 | 41 | 1.005,00 |
01.11.24 11:06:57 | 40 | 1.005,00 |
01.11.24 11:06:57 | 78 | 1.005,00 |
01.11.24 11:06:57 | 29 | 1.005,00 |
01.11.24 11:06:57 | 110 | 1.005,00 |
01.11.24 11:06:57 | 47 | 1.005,00 |
01.11.24 11:06:57 | 37 | 1.005,00 |
01.11.24 11:06:57 | 108 | 1.005,00 |
01.11.24 11:06:57 | 59 | 1.005,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:06:52 | 61 | 1.005,00 |
01.11.24 11:06:40 | 19 | 1.005,00 |
01.11.24 11:06:15 | 37 | 1.004,50 |
01.11.24 11:06:15 | 30 | 1.004,50 |
01.11.24 11:06:15 | 4 | 1.004,50 |
01.11.24 11:06:15 | 32 | 1.004,50 |
01.11.24 11:06:08 | 11 | 1.004,00 |
01.11.24 11:06:08 | 30 | 1.004,00 |
01.11.24 11:06:08 | 18 | 1.004,00 |
01.11.24 11:06:08 | 152 | 1.004,00 |
01.11.24 11:05:57 | 25 | 1.003,50 |
01.11.24 11:05:57 | 50 | 1.003,50 |
01.11.24 11:05:31 | 4 | 1.003,50 |
01.11.24 11:05:31 | 3 | 1.003,50 |
01.11.24 11:05:31 | 99 | 1.003,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:05:31 | 44 | 1.003,50 |
01.11.24 11:05:06 | 3 | 1.004,00 |
01.11.24 11:05:06 | 3 | 1.004,00 |
01.11.24 11:05:06 | 14 | 1.004,00 |
01.11.24 11:05:06 | 58 | 1.004,00 |
01.11.24 11:05:06 | 3 | 1.004,00 |
01.11.24 11:05:06 | 26 | 1.004,00 |
01.11.24 11:05:05 | 27 | 1.004,00 |
01.11.24 11:05:05 | 50 | 1.004,00 |
01.11.24 11:05:05 | 1 | 1.004,00 |
01.11.24 11:05:02 | 60 | 1.004,50 |
01.11.24 11:05:02 | 102 | 1.004,50 |
01.11.24 11:05:01 | 62 | 1.005,00 |
01.11.24 11:05:01 | 36 | 1.005,00 |
01.11.24 11:05:01 | 100 | 1.005,00 |