Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:24:33 | 49 | 963,20 |
29.11.24 09:24:33 | 16 | 963,40 |
29.11.24 09:24:33 | 18 | 963,40 |
29.11.24 09:24:33 | 75 | 963,40 |
29.11.24 09:24:33 | 3 | 963,80 |
29.11.24 09:24:32 | 11 | 963,80 |
29.11.24 09:24:19 | 2 | 963,60 |
29.11.24 09:24:19 | 100 | 963,80 |
29.11.24 09:24:03 | 1 | 963,40 |
29.11.24 09:24:03 | 1 | 963,60 |
29.11.24 09:24:03 | 3 | 963,60 |
29.11.24 09:24:03 | 23 | 963,60 |
29.11.24 09:24:00 | 2 | 963,80 |
29.11.24 09:24:00 | 1 | 963,80 |
29.11.24 09:23:57 | 77 | 963,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:23:42 | 4 | 964,40 |
29.11.24 09:23:42 | 1 | 964,40 |
29.11.24 09:23:28 | 5 | 964,20 |
29.11.24 09:23:23 | 12 | 964,00 |
29.11.24 09:23:23 | 34 | 964,00 |
29.11.24 09:23:16 | 2 | 963,80 |
29.11.24 09:23:14 | 9 | 963,80 |
29.11.24 09:23:09 | 1 | 963,60 |
29.11.24 09:23:09 | 78 | 963,60 |
29.11.24 09:23:00 | 5 | 963,60 |
29.11.24 09:22:58 | 1 | 963,20 |
29.11.24 09:22:45 | 60 | 963,40 |
29.11.24 09:22:45 | 90 | 963,40 |
29.11.24 09:22:45 | 60 | 963,60 |
29.11.24 09:22:45 | 51 | 964,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:22:45 | 1 | 964,00 |
29.11.24 09:22:45 | 3 | 964,00 |
29.11.24 09:22:45 | 60 | 964,00 |
29.11.24 09:22:45 | 74 | 964,00 |
29.11.24 09:22:19 | 16 | 964,00 |
29.11.24 09:22:19 | 2 | 964,40 |
29.11.24 09:22:10 | 41 | 964,40 |
29.11.24 09:22:10 | 60 | 964,40 |
29.11.24 09:22:10 | 49 | 964,40 |
29.11.24 09:22:05 | 20 | 964,60 |
29.11.24 09:22:05 | 74 | 964,60 |
29.11.24 09:22:05 | 19 | 964,60 |
29.11.24 09:22:05 | 17 | 964,60 |
29.11.24 09:22:05 | 17 | 964,60 |
29.11.24 09:22:05 | 139 | 964,60 |