Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:25:00 | 129 | 961,80 |
29.11.24 09:25:00 | 1 | 961,80 |
29.11.24 09:25:00 | 67 | 962,00 |
29.11.24 09:25:00 | 1,25 Tsd. | 962,00 |
29.11.24 09:25:00 | 22 | 962,00 |
29.11.24 09:25:00 | 2 | 962,00 |
29.11.24 09:25:00 | 5 | 962,00 |
29.11.24 09:25:00 | 8 | 962,00 |
29.11.24 09:25:00 | 2 | 962,00 |
29.11.24 09:25:00 | 2 | 962,00 |
29.11.24 09:25:00 | 1 | 962,00 |
29.11.24 09:25:00 | 1 | 962,00 |
29.11.24 09:25:00 | 8 | 962,00 |
29.11.24 09:25:00 | 2 | 962,00 |
29.11.24 09:25:00 | 2 | 962,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:25:00 | 1 | 962,20 |
29.11.24 09:25:00 | 100 | 962,20 |
29.11.24 09:25:00 | 3 | 962,20 |
29.11.24 09:25:00 | 1 | 962,20 |
29.11.24 09:24:58 | 1 | 962,20 |
29.11.24 09:24:57 | 3 | 962,60 |
29.11.24 09:24:56 | 4 | 962,60 |
29.11.24 09:24:54 | 1 | 962,40 |
29.11.24 09:24:54 | 101 | 962,40 |
29.11.24 09:24:54 | 1 | 962,40 |
29.11.24 09:24:46 | 8 | 963,00 |
29.11.24 09:24:43 | 56 | 962,80 |
29.11.24 09:24:40 | 1 | 963,00 |
29.11.24 09:24:35 | 18 | 962,80 |
29.11.24 09:24:33 | 2 | 962,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:24:33 | 81 | 962,80 |
29.11.24 09:24:33 | 5 | 962,80 |
29.11.24 09:24:33 | 16 | 963,00 |
29.11.24 09:24:33 | 18 | 963,00 |
29.11.24 09:24:33 | 18 | 963,00 |
29.11.24 09:24:33 | 86 | 963,00 |
29.11.24 09:24:33 | 2 | 963,00 |
29.11.24 09:24:33 | 1 | 963,00 |
29.11.24 09:24:33 | 172 | 963,00 |
29.11.24 09:24:33 | 57 | 963,00 |
29.11.24 09:24:33 | 1 | 963,00 |
29.11.24 09:24:33 | 1 | 963,00 |
29.11.24 09:24:33 | 7 | 963,00 |
29.11.24 09:24:33 | 78 | 963,20 |
29.11.24 09:24:33 | 78 | 963,20 |