Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:17:14 | 40 | 1.005,00 |
01.11.24 11:17:14 | 60 | 1.005,00 |
01.11.24 11:16:48 | 30 | 1.004,00 |
01.11.24 11:16:13 | 33 | 1.004,50 |
01.11.24 11:16:13 | 69 | 1.004,50 |
01.11.24 11:16:13 | 38 | 1.004,50 |
01.11.24 11:16:13 | 37 | 1.004,50 |
01.11.24 11:15:18 | 37 | 1.005,00 |
01.11.24 11:15:18 | 34 | 1.005,00 |
01.11.24 11:15:18 | 48 | 1.005,00 |
01.11.24 11:15:18 | 4 | 1.005,00 |
01.11.24 11:15:18 | 55 | 1.005,00 |
01.11.24 11:15:18 | 60 | 1.005,00 |
01.11.24 11:14:38 | 40 | 1.005,00 |
01.11.24 11:14:38 | 90 | 1.005,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:14:38 | 60 | 1.005,00 |
01.11.24 11:14:38 | 3 | 1.005,00 |
01.11.24 11:14:38 | 47 | 1.005,00 |
01.11.24 11:14:38 | 37 | 1.005,00 |
01.11.24 11:14:38 | 1 | 1.005,00 |
01.11.24 11:14:38 | 55 | 1.005,00 |
01.11.24 11:14:38 | 59 | 1.005,00 |
01.11.24 11:14:38 | 1 | 1.005,00 |
01.11.24 11:14:31 | 30 | 1.004,50 |
01.11.24 11:14:19 | 6 | 1.004,50 |
01.11.24 11:13:51 | 29 | 1.004,50 |
01.11.24 11:12:50 | 155 | 1.004,50 |
01.11.24 11:12:50 | 155 | 1.004,50 |
01.11.24 11:12:50 | 666 | 1.004,50 |
01.11.24 11:12:50 | 34 | 1.004,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:12:50 | 542 | 1.004,50 |
01.11.24 11:12:50 | 73 | 1.004,50 |
01.11.24 11:12:50 | 95 | 1.004,50 |
01.11.24 11:12:50 | 95 | 1.004,50 |
01.11.24 11:12:50 | 95 | 1.004,50 |
01.11.24 11:12:50 | 46 | 1.004,50 |
01.11.24 11:12:50 | 49 | 1.004,50 |
01.11.24 11:12:50 | 503 | 1.004,50 |
01.11.24 11:12:50 | 50 | 1.004,50 |
01.11.24 11:12:50 | 900 | 1.004,50 |
01.11.24 11:12:50 | 56 | 1.004,50 |
01.11.24 11:12:37 | 7 | 1.004,50 |
01.11.24 11:12:22 | 16 | 1.004,50 |
01.11.24 11:11:48 | 10 | 1.004,50 |
01.11.24 11:11:37 | 46 | 1.005,00 |