Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:56:16 | 27 | 1.002,00 |
01.11.24 11:56:16 | 1 | 1.002,00 |
01.11.24 11:56:16 | 12 | 1.002,00 |
01.11.24 11:56:16 | 45 | 1.002,00 |
01.11.24 11:56:16 | 70 | 1.002,00 |
01.11.24 11:56:16 | 225 | 1.002,00 |
01.11.24 11:55:41 | 1 | 1.002,00 |
01.11.24 11:54:16 | 9 | 1.002,00 |
01.11.24 11:54:16 | 16 | 1.002,00 |
01.11.24 11:54:16 | 24 | 1.002,00 |
01.11.24 11:54:16 | 30 | 1.002,00 |
01.11.24 11:54:16 | 20 | 1.002,00 |
01.11.24 11:54:16 | 26 | 1.002,00 |
01.11.24 11:54:16 | 5 | 1.002,00 |
01.11.24 11:54:16 | 8 | 1.002,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:54:16 | 2 | 1.002,00 |
01.11.24 11:51:31 | 155 | 1.002,50 |
01.11.24 11:51:31 | 18 | 1.002,50 |
01.11.24 11:51:31 | 21 | 1.002,50 |
01.11.24 11:51:31 | 48 | 1.002,50 |
01.11.24 11:51:31 | 11 | 1.002,50 |
01.11.24 11:51:31 | 39 | 1.002,50 |
01.11.24 11:51:31 | 100 | 1.002,00 |
01.11.24 11:51:31 | 17 | 1.002,00 |
01.11.24 11:51:31 | 2 | 1.002,00 |
01.11.24 11:51:31 | 1 | 1.002,00 |
01.11.24 11:51:28 | 61 | 1.002,00 |
01.11.24 11:51:28 | 155 | 1.002,00 |
01.11.24 11:51:28 | 97 | 1.001,50 |
01.11.24 11:51:28 | 53 | 1.001,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:51:28 | 37 | 1.001,50 |
01.11.24 11:51:28 | 34 | 1.001,50 |
01.11.24 11:51:28 | 39 | 1.001,50 |
01.11.24 11:51:28 | 33 | 1.001,50 |
01.11.24 11:51:28 | 71 | 1.001,50 |
01.11.24 11:51:28 | 60 | 1.001,50 |
01.11.24 11:51:28 | 47 | 1.001,50 |
01.11.24 11:51:28 | 50 | 1.001,50 |
01.11.24 11:51:28 | 180 | 1.002,00 |
01.11.24 11:51:28 | 100 | 1.002,00 |
01.11.24 11:51:28 | 46 | 1.002,00 |
01.11.24 11:51:28 | 253 | 1.002,00 |
01.11.24 11:51:28 | 28 | 1.002,00 |
01.11.24 11:51:28 | 129 | 1.002,00 |
01.11.24 11:51:28 | 50 | 1.002,00 |