Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 11:51:28 | 4 | 1.002,00 |
| 01.11.24 11:51:15 | 2 | 1.002,00 |
| 01.11.24 11:50:51 | 3 | 1.002,00 |
| 01.11.24 11:50:06 | 16 | 1.002,00 |
| 01.11.24 11:50:06 | 116 | 1.002,00 |
| 01.11.24 11:49:59 | 50 | 1.002,00 |
| 01.11.24 11:49:59 | 41 | 1.002,00 |
| 01.11.24 11:49:59 | 43 | 1.002,00 |
| 01.11.24 11:49:59 | 11 | 1.002,00 |
| 01.11.24 11:49:59 | 4 | 1.002,00 |
| 01.11.24 11:49:59 | 10 | 1.002,00 |
| 01.11.24 11:49:59 | 5 | 1.002,00 |
| 01.11.24 11:49:27 | 4 | 1.002,00 |
| 01.11.24 11:48:22 | 50 | 1.002,00 |
| 01.11.24 11:48:22 | 50 | 1.002,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 11:47:10 | 8 | 1.002,50 |
| 01.11.24 11:47:10 | 98 | 1.002,50 |
| 01.11.24 11:47:10 | 26 | 1.002,50 |
| 01.11.24 11:47:10 | 13 | 1.002,50 |
| 01.11.24 11:47:10 | 114 | 1.002,50 |
| 01.11.24 11:47:10 | 19 | 1.002,50 |
| 01.11.24 11:45:01 | 21 | 1.003,00 |
| 01.11.24 11:45:01 | 38 | 1.003,00 |
| 01.11.24 11:45:01 | 36 | 1.003,00 |
| 01.11.24 11:45:01 | 55 | 1.003,00 |
| 01.11.24 11:42:58 | 6 | 1.002,50 |
| 01.11.24 11:42:58 | 30 | 1.002,50 |
| 01.11.24 11:42:58 | 33 | 1.002,50 |
| 01.11.24 11:41:34 | 6 | 1.002,50 |
| 01.11.24 11:41:34 | 124 | 1.002,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 11:41:26 | 2 | 1.002,50 |
| 01.11.24 11:41:18 | 9 | 1.002,50 |
| 01.11.24 11:41:18 | 1 | 1.002,50 |
| 01.11.24 11:41:18 | 1 | 1.002,50 |
| 01.11.24 11:41:18 | 14 | 1.002,50 |
| 01.11.24 11:41:03 | 1 | 1.003,00 |
| 01.11.24 11:40:22 | 8 | 1.002,50 |
| 01.11.24 11:40:22 | 2 | 1.002,50 |
| 01.11.24 11:38:36 | 13 | 1.002,50 |
| 01.11.24 11:38:36 | 1 | 1.002,50 |
| 01.11.24 11:38:30 | 1 | 1.003,00 |
| 01.11.24 11:38:22 | 76 | 1.003,00 |
| 01.11.24 11:38:22 | 67 | 1.003,00 |
| 01.11.24 11:38:22 | 138 | 1.003,00 |
| 01.11.24 11:36:29 | 2 | 1.003,50 |