Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 11:59:57 | 100 | 1.002,00 |
| 01.11.24 11:59:57 | 41 | 1.002,00 |
| 01.11.24 11:59:57 | 59 | 1.002,00 |
| 01.11.24 11:59:57 | 41 | 1.002,00 |
| 01.11.24 11:59:57 | 155 | 1.002,00 |
| 01.11.24 11:59:57 | 100 | 1.002,00 |
| 01.11.24 11:59:57 | 100 | 1.002,00 |
| 01.11.24 11:59:57 | 2 | 1.002,00 |
| 01.11.24 11:59:57 | 47 | 1.002,00 |
| 01.11.24 11:59:57 | 155 | 1.002,00 |
| 01.11.24 11:59:57 | 34 | 1.002,00 |
| 01.11.24 11:59:10 | 49 | 1.002,00 |
| 01.11.24 11:59:10 | 54 | 1.002,00 |
| 01.11.24 11:58:45 | 10 | 1.002,00 |
| 01.11.24 11:58:28 | 8 | 1.001,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 11:58:13 | 64 | 1.002,00 |
| 01.11.24 11:58:13 | 8 | 1.002,00 |
| 01.11.24 11:58:13 | 7 | 1.002,00 |
| 01.11.24 11:58:13 | 35 | 1.002,00 |
| 01.11.24 11:58:13 | 41 | 1.002,00 |
| 01.11.24 11:58:13 | 45 | 1.002,00 |
| 01.11.24 11:57:59 | 120 | 1.002,00 |
| 01.11.24 11:57:38 | 110 | 1.002,00 |
| 01.11.24 11:57:37 | 3 | 1.002,00 |
| 01.11.24 11:57:37 | 1 | 1.002,00 |
| 01.11.24 11:57:37 | 1 | 1.002,00 |
| 01.11.24 11:57:37 | 3 | 1.002,00 |
| 01.11.24 11:57:37 | 158 | 1.002,00 |
| 01.11.24 11:57:37 | 60 | 1.002,00 |
| 01.11.24 11:56:19 | 5 | 1.001,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 11:56:19 | 45 | 1.001,50 |
| 01.11.24 11:56:18 | 16 | 1.001,50 |
| 01.11.24 11:56:17 | 60 | 1.001,50 |
| 01.11.24 11:56:17 | 38 | 1.001,50 |
| 01.11.24 11:56:17 | 39 | 1.001,50 |
| 01.11.24 11:56:17 | 50 | 1.001,50 |
| 01.11.24 11:56:17 | 73 | 1.001,50 |
| 01.11.24 11:56:17 | 48 | 1.001,50 |
| 01.11.24 11:56:17 | 7 | 1.001,50 |
| 01.11.24 11:56:17 | 2 | 1.001,50 |
| 01.11.24 11:56:17 | 32 | 1.001,50 |
| 01.11.24 11:56:17 | 1 | 1.001,50 |
| 01.11.24 11:56:17 | 5 | 1.001,50 |
| 01.11.24 11:56:16 | 142 | 1.002,00 |
| 01.11.24 11:56:16 | 3 | 1.002,00 |