Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:26:45 | 2 | 960,00 |
29.11.24 09:26:45 | 2 | 960,00 |
29.11.24 09:26:45 | 210 | 960,00 |
29.11.24 09:26:45 | 300 | 960,00 |
29.11.24 09:26:45 | 5 | 960,20 |
29.11.24 09:26:44 | 1 | 960,60 |
29.11.24 09:26:44 | 25 | 960,60 |
29.11.24 09:26:39 | 8 | 961,20 |
29.11.24 09:26:39 | 2 | 961,20 |
29.11.24 09:26:37 | 98 | 961,20 |
29.11.24 09:26:37 | 2 | 961,20 |
29.11.24 09:26:37 | 1 | 961,00 |
29.11.24 09:26:33 | 5 | 961,60 |
29.11.24 09:26:33 | 567 | 961,00 |
29.11.24 09:26:33 | 87 | 961,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:26:29 | 43 | 960,80 |
29.11.24 09:26:26 | 29 | 960,60 |
29.11.24 09:26:26 | 25 | 960,60 |
29.11.24 09:26:26 | 8 | 960,60 |
29.11.24 09:26:26 | 52 | 960,60 |
29.11.24 09:26:21 | 1 | 960,40 |
29.11.24 09:26:20 | 52 | 960,40 |
29.11.24 09:26:19 | 2 | 960,40 |
29.11.24 09:26:18 | 51 | 960,40 |
29.11.24 09:26:18 | 49 | 960,40 |
29.11.24 09:26:18 | 5 | 960,40 |
29.11.24 09:26:16 | 5 | 960,40 |
29.11.24 09:26:14 | 1 | 960,40 |
29.11.24 09:26:13 | 1 | 960,20 |
29.11.24 09:26:13 | 1 | 960,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:26:09 | 1 | 960,40 |
29.11.24 09:26:08 | 17 | 960,40 |
29.11.24 09:26:08 | 1 | 961,00 |
29.11.24 09:26:06 | 2 | 960,40 |
29.11.24 09:26:06 | 75 | 960,40 |
29.11.24 09:26:06 | 60 | 960,40 |
29.11.24 09:26:06 | 1 | 960,40 |
29.11.24 09:26:03 | 2 | 960,80 |
29.11.24 09:26:03 | 2 | 960,80 |
29.11.24 09:26:00 | 34 | 961,00 |
29.11.24 09:26:00 | 25 | 961,00 |
29.11.24 09:25:56 | 4 | 961,00 |
29.11.24 09:25:56 | 16 | 961,00 |
29.11.24 09:25:56 | 2 | 960,80 |
29.11.24 09:25:56 | 38 | 960,80 |