Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:43 | 1 | 960,00 |
09:25:43 | 1 | 960,00 |
09:25:43 | 4 | 960,00 |
09:25:43 | 1 | 960,00 |
09:25:43 | 10 | 960,00 |
09:25:43 | 4 | 960,00 |
09:25:43 | 1 | 960,00 |
09:25:43 | 1 | 960,00 |
09:25:43 | 1 | 960,00 |
09:25:43 | 1 | 960,20 |
09:25:39 | 1 | 960,20 |
09:25:39 | 1 | 960,20 |
09:25:39 | 163 | 960,20 |
09:25:37 | 1 | 960,60 |
09:25:35 | 1 | 960,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:30 | 55 | 960,40 |
09:25:30 | 75 | 960,40 |
09:25:30 | 20 | 960,40 |
09:25:28 | 37 | 960,20 |
09:25:28 | 1 | 960,20 |
09:25:28 | 1 | 960,20 |
09:25:28 | 30 | 960,20 |
09:25:28 | 75 | 960,40 |
09:25:28 | 5 | 960,40 |
09:25:28 | 1 | 960,40 |
09:25:25 | 1 | 960,80 |
09:25:25 | 24 | 960,80 |
09:25:25 | 14 | 960,80 |
09:25:25 | 7 | 960,60 |
09:25:24 | 5 | 960,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:24 | 1 | 960,60 |
09:25:24 | 1 | 960,80 |
09:25:24 | 15 | 960,80 |
09:25:24 | 2 | 961,00 |
09:25:24 | 1 | 961,00 |
09:25:24 | 1 | 961,00 |
09:25:24 | 1 | 961,00 |
09:25:24 | 45 | 961,00 |
09:25:24 | 50 | 961,00 |
09:25:24 | 10 | 961,00 |
09:25:24 | 319 | 961,00 |
09:25:24 | 181 | 961,00 |
09:25:24 | 12 | 961,00 |
09:25:24 | 7 | 961,20 |
09:25:24 | 91 | 961,20 |