Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 11:36:17 | 44 | 1.003,00 |
| 01.11.24 11:36:02 | 37 | 1.003,00 |
| 01.11.24 11:35:51 | 6 | 1.003,00 |
| 01.11.24 11:35:33 | 37 | 1.003,00 |
| 01.11.24 11:35:33 | 5 | 1.003,00 |
| 01.11.24 11:35:33 | 10 | 1.003,00 |
| 01.11.24 11:35:33 | 10 | 1.003,00 |
| 01.11.24 11:35:33 | 5 | 1.003,00 |
| 01.11.24 11:35:33 | 50 | 1.003,00 |
| 01.11.24 11:35:32 | 1 | 1.003,50 |
| 01.11.24 11:35:32 | 75 | 1.003,50 |
| 01.11.24 11:35:32 | 38 | 1.003,50 |
| 01.11.24 11:35:01 | 203 | 1.003,50 |
| 01.11.24 11:35:01 | 190 | 1.003,50 |
| 01.11.24 11:35:01 | 50 | 1.003,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 11:35:01 | 50 | 1.003,50 |
| 01.11.24 11:35:01 | 60 | 1.003,50 |
| 01.11.24 11:35:01 | 44 | 1.003,50 |
| 01.11.24 11:35:01 | 5 | 1.003,50 |
| 01.11.24 11:35:01 | 1 | 1.003,50 |
| 01.11.24 11:35:01 | 115 | 1.003,50 |
| 01.11.24 11:35:01 | 48 | 1.003,50 |
| 01.11.24 11:35:01 | 27 | 1.003,50 |
| 01.11.24 11:35:01 | 350 | 1.003,50 |
| 01.11.24 11:33:26 | 4 | 1.003,50 |
| 01.11.24 11:33:26 | 50 | 1.003,50 |
| 01.11.24 11:33:12 | 2 | 1.003,50 |
| 01.11.24 11:33:12 | 1 | 1.003,50 |
| 01.11.24 11:32:36 | 46 | 1.004,00 |
| 01.11.24 11:32:36 | 6 | 1.004,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 11:32:36 | 109 | 1.004,00 |
| 01.11.24 11:32:36 | 25 | 1.004,00 |
| 01.11.24 11:32:36 | 10 | 1.004,00 |
| 01.11.24 11:32:36 | 1 | 1.004,00 |
| 01.11.24 11:32:36 | 22 | 1.004,00 |
| 01.11.24 11:32:04 | 10 | 1.004,00 |
| 01.11.24 11:31:44 | 6 | 1.004,00 |
| 01.11.24 11:31:08 | 11 | 1.004,00 |
| 01.11.24 11:31:08 | 39 | 1.004,00 |
| 01.11.24 11:30:24 | 30 | 1.004,50 |
| 01.11.24 11:30:24 | 47 | 1.004,50 |
| 01.11.24 11:30:24 | 110 | 1.004,50 |
| 01.11.24 11:30:24 | 58 | 1.004,50 |
| 01.11.24 11:30:05 | 60 | 1.004,50 |
| 01.11.24 11:29:14 | 10 | 1.004,50 |