Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:05:01 | 1,00 Tsd. | 1.005,00 |
01.11.24 11:05:01 | 40 | 1.005,00 |
01.11.24 11:05:01 | 99 | 1.005,00 |
01.11.24 11:05:01 | 46 | 1.005,00 |
01.11.24 11:05:01 | 16 | 1.005,50 |
01.11.24 11:05:01 | 1 | 1.005,50 |
01.11.24 11:04:32 | 3 | 1.006,00 |
01.11.24 11:04:21 | 3 | 1.006,00 |
01.11.24 11:04:10 | 4 | 1.006,00 |
01.11.24 11:04:10 | 2 | 1.006,00 |
01.11.24 11:04:00 | 5 | 1.006,00 |
01.11.24 11:03:52 | 5 | 1.006,00 |
01.11.24 11:03:40 | 6 | 1.006,00 |
01.11.24 11:03:17 | 8 | 1.006,00 |
01.11.24 11:01:56 | 5 | 1.005,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:01:44 | 99 | 1.005,50 |
01.11.24 11:01:44 | 72 | 1.005,50 |
01.11.24 11:01:44 | 46 | 1.005,50 |
01.11.24 11:01:44 | 15 | 1.005,50 |
01.11.24 11:01:44 | 91 | 1.005,50 |
01.11.24 11:01:44 | 29 | 1.005,50 |
01.11.24 11:01:44 | 4 | 1.005,50 |
01.11.24 11:01:44 | 33 | 1.005,50 |
01.11.24 11:01:44 | 57 | 1.005,50 |
01.11.24 11:01:44 | 29 | 1.005,50 |
01.11.24 11:01:41 | 28 | 1.006,00 |
01.11.24 11:01:40 | 5 | 1.006,00 |
01.11.24 11:01:40 | 1 | 1.006,00 |
01.11.24 11:01:29 | 10 | 1.006,00 |
01.11.24 10:59:19 | 1 | 1.006,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:58:54 | 13 | 1.006,00 |
01.11.24 10:58:25 | 39 | 1.006,00 |
01.11.24 10:58:16 | 10 | 1.006,00 |
01.11.24 10:57:56 | 2 | 1.005,50 |
01.11.24 10:55:37 | 73 | 1.006,00 |
01.11.24 10:55:20 | 28 | 1.006,00 |
01.11.24 10:55:20 | 7 | 1.006,00 |
01.11.24 10:54:23 | 5 | 1.005,50 |
01.11.24 10:54:19 | 1 | 1.006,00 |
01.11.24 10:53:59 | 1 | 1.005,50 |
01.11.24 10:53:50 | 1 | 1.005,50 |
01.11.24 10:53:12 | 2 | 1.006,00 |
01.11.24 10:51:34 | 15 | 1.006,00 |
01.11.24 10:51:34 | 45 | 1.006,00 |
01.11.24 10:51:34 | 27 | 1.006,00 |