Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:22:01 | 5 | 964,40 |
29.11.24 09:21:50 | 83 | 964,60 |
29.11.24 09:21:50 | 43 | 964,60 |
29.11.24 09:21:50 | 51 | 964,60 |
29.11.24 09:21:45 | 7 | 964,80 |
29.11.24 09:21:45 | 43 | 965,00 |
29.11.24 09:21:40 | 55 | 964,60 |
29.11.24 09:21:38 | 38 | 964,20 |
29.11.24 09:21:38 | 40 | 964,20 |
29.11.24 09:21:38 | 7 | 964,20 |
29.11.24 09:21:38 | 36 | 964,40 |
29.11.24 09:21:38 | 100 | 964,40 |
29.11.24 09:21:38 | 50 | 964,40 |
29.11.24 09:21:38 | 19 | 964,40 |
29.11.24 09:21:31 | 199 | 964,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:21:31 | 151 | 964,00 |
29.11.24 09:21:31 | 82 | 964,00 |
29.11.24 09:21:28 | 63 | 963,60 |
29.11.24 09:21:26 | 2 | 963,60 |
29.11.24 09:21:25 | 78 | 963,40 |
29.11.24 09:21:25 | 12 | 963,40 |
29.11.24 09:21:23 | 1 | 963,20 |
29.11.24 09:21:13 | 1 | 963,20 |
29.11.24 09:21:09 | 1 | 963,00 |
29.11.24 09:21:05 | 10 | 962,80 |
29.11.24 09:20:58 | 75 | 963,00 |
29.11.24 09:20:58 | 10 | 963,00 |
29.11.24 09:20:56 | 14 | 963,00 |
29.11.24 09:20:56 | 18 | 963,00 |
29.11.24 09:20:56 | 25 | 963,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:20:56 | 79 | 963,20 |
29.11.24 09:20:56 | 125 | 963,20 |
29.11.24 09:20:56 | 16 | 963,20 |
29.11.24 09:20:56 | 18 | 963,20 |
29.11.24 09:20:56 | 17 | 963,20 |
29.11.24 09:20:49 | 1 | 963,20 |
29.11.24 09:20:45 | 1 | 963,00 |
29.11.24 09:20:45 | 1 | 963,00 |
29.11.24 09:20:45 | 3 | 963,00 |
29.11.24 09:20:39 | 50 | 963,60 |
29.11.24 09:20:38 | 60 | 963,20 |
29.11.24 09:20:35 | 95 | 963,60 |
29.11.24 09:20:35 | 5 | 963,60 |
29.11.24 09:20:32 | 1 | 963,20 |
29.11.24 09:20:32 | 40 | 963,20 |