Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:29:05 | 15 | 1.004,50 |
01.11.24 11:28:58 | 2 | 1.005,00 |
01.11.24 11:28:58 | 1 | 1.005,00 |
01.11.24 11:27:58 | 112 | 1.005,00 |
01.11.24 11:27:58 | 98 | 1.005,00 |
01.11.24 11:27:58 | 4 | 1.005,00 |
01.11.24 11:27:04 | 3 | 1.005,50 |
01.11.24 11:27:04 | 95 | 1.005,50 |
01.11.24 11:27:04 | 55 | 1.005,50 |
01.11.24 11:27:04 | 50 | 1.005,50 |
01.11.24 11:26:49 | 111 | 1.006,00 |
01.11.24 11:26:49 | 29 | 1.006,00 |
01.11.24 11:26:49 | 26 | 1.006,00 |
01.11.24 11:26:49 | 80 | 1.006,00 |
01.11.24 11:26:49 | 1 | 1.006,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:26:42 | 13 | 1.005,50 |
01.11.24 11:26:42 | 3 | 1.005,50 |
01.11.24 11:25:39 | 4 | 1.005,00 |
01.11.24 11:25:39 | 100 | 1.005,00 |
01.11.24 11:25:39 | 39 | 1.005,00 |
01.11.24 11:25:33 | 1 | 1.004,50 |
01.11.24 11:25:21 | 40 | 1.004,50 |
01.11.24 11:25:21 | 44 | 1.004,50 |
01.11.24 11:25:04 | 30 | 1.004,00 |
01.11.24 11:24:52 | 1 | 1.004,00 |
01.11.24 11:22:54 | 4 | 1.004,50 |
01.11.24 11:22:54 | 2 | 1.004,50 |
01.11.24 11:22:54 | 108 | 1.004,50 |
01.11.24 11:22:54 | 31 | 1.004,50 |
01.11.24 11:21:38 | 10 | 1.005,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:20:24 | 63 | 1.004,50 |
01.11.24 11:19:47 | 33 | 1.005,00 |
01.11.24 11:19:29 | 25 | 1.005,00 |
01.11.24 11:19:24 | 37 | 1.005,00 |
01.11.24 11:19:24 | 35 | 1.005,00 |
01.11.24 11:19:24 | 114 | 1.005,00 |
01.11.24 11:19:24 | 43 | 1.005,00 |
01.11.24 11:19:15 | 37 | 1.005,00 |
01.11.24 11:19:15 | 63 | 1.005,00 |
01.11.24 11:19:15 | 1 | 1.005,00 |
01.11.24 11:19:15 | 36 | 1.005,00 |
01.11.24 11:17:50 | 13 | 1.005,00 |
01.11.24 11:17:50 | 14 | 1.005,00 |
01.11.24 11:17:46 | 10 | 1.004,50 |
01.11.24 11:17:28 | 2 | 1.005,00 |