Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:39:50 | 8 | 1.005,00 |
01.11.24 10:39:29 | 5 | 1.005,00 |
01.11.24 10:39:29 | 1 | 1.005,00 |
01.11.24 10:39:29 | 2 | 1.005,00 |
01.11.24 10:39:29 | 2 | 1.005,00 |
01.11.24 10:39:29 | 2 | 1.005,00 |
01.11.24 10:39:29 | 49 | 1.005,00 |
01.11.24 10:39:29 | 15 | 1.005,00 |
01.11.24 10:39:29 | 30 | 1.005,00 |
01.11.24 10:39:29 | 248 | 1.005,00 |
01.11.24 10:39:29 | 50 | 1.005,00 |
01.11.24 10:39:29 | 1 | 1.005,00 |
01.11.24 10:39:29 | 1 | 1.005,00 |
01.11.24 10:39:12 | 3 | 1.005,50 |
01.11.24 10:39:08 | 33 | 1.005,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:38:32 | 27 | 1.005,50 |
01.11.24 10:38:32 | 57 | 1.005,50 |
01.11.24 10:38:32 | 40 | 1.005,50 |
01.11.24 10:38:32 | 30 | 1.005,50 |
01.11.24 10:38:32 | 5 | 1.005,50 |
01.11.24 10:38:10 | 5 | 1.006,00 |
01.11.24 10:38:07 | 101 | 1.006,00 |
01.11.24 10:38:07 | 73 | 1.006,00 |
01.11.24 10:38:07 | 1 | 1.006,00 |
01.11.24 10:38:07 | 3 | 1.006,00 |
01.11.24 10:37:56 | 10 | 1.005,50 |
01.11.24 10:37:42 | 1 | 1.006,50 |
01.11.24 10:36:57 | 25 | 1.006,50 |
01.11.24 10:36:38 | 14 | 1.006,50 |
01.11.24 10:36:33 | 34 | 1.006,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:36:32 | 99 | 1.006,00 |
01.11.24 10:36:32 | 88 | 1.006,00 |
01.11.24 10:36:32 | 8 | 1.006,00 |
01.11.24 10:36:32 | 4 | 1.006,00 |
01.11.24 10:36:32 | 10 | 1.006,00 |
01.11.24 10:36:31 | 29 | 1.006,50 |
01.11.24 10:36:31 | 5 | 1.006,50 |
01.11.24 10:36:31 | 99 | 1.006,50 |
01.11.24 10:36:31 | 30 | 1.006,50 |
01.11.24 10:36:31 | 24 | 1.006,50 |
01.11.24 10:36:31 | 30 | 1.006,50 |
01.11.24 10:36:31 | 26 | 1.006,50 |
01.11.24 10:34:35 | 3 | 1.007,00 |
01.11.24 10:33:32 | 13 | 1.007,00 |
01.11.24 10:32:46 | 21 | 1.007,00 |