Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:19:49 | 129 | 963,40 |
29.11.24 09:19:49 | 43 | 963,40 |
29.11.24 09:19:48 | 18 | 963,40 |
29.11.24 09:19:46 | 98 | 963,80 |
29.11.24 09:19:46 | 2,02 Tsd. | 964,00 |
29.11.24 09:19:46 | 60 | 964,00 |
29.11.24 09:19:46 | 2 | 964,00 |
29.11.24 09:19:43 | 1 | 964,00 |
29.11.24 09:19:43 | 4 | 964,00 |
29.11.24 09:19:22 | 25 | 964,20 |
29.11.24 09:19:01 | 10 | 964,00 |
29.11.24 09:18:54 | 10 | 964,00 |
29.11.24 09:18:52 | 42 | 964,00 |
29.11.24 09:18:52 | 60 | 964,20 |
29.11.24 09:18:52 | 200 | 964,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:18:52 | 1,96 Tsd. | 964,00 |
29.11.24 09:18:51 | 5 | 964,00 |
29.11.24 09:18:51 | 3 | 964,00 |
29.11.24 09:18:51 | 100 | 964,00 |
29.11.24 09:18:51 | 10 | 964,00 |
29.11.24 09:18:43 | 1 | 964,40 |
29.11.24 09:18:43 | 44 | 964,60 |
29.11.24 09:18:43 | 15 | 964,60 |
29.11.24 09:18:37 | 1 | 964,60 |
29.11.24 09:18:35 | 1 | 964,60 |
29.11.24 09:18:35 | 1 | 964,60 |
29.11.24 09:18:29 | 56 | 964,60 |
29.11.24 09:18:29 | 11 | 964,60 |
29.11.24 09:18:29 | 50 | 964,60 |
29.11.24 09:18:24 | 12 | 965,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:18:24 | 28 | 965,00 |
29.11.24 09:18:12 | 2 | 964,80 |
29.11.24 09:18:12 | 9 | 965,20 |
29.11.24 09:17:48 | 1 | 965,00 |
29.11.24 09:17:48 | 2 | 965,00 |
29.11.24 09:17:33 | 1 | 965,00 |
29.11.24 09:17:33 | 2 | 965,00 |
29.11.24 09:17:26 | 29 | 964,80 |
29.11.24 09:17:26 | 3 | 965,00 |
29.11.24 09:17:26 | 21 | 965,00 |
29.11.24 09:17:26 | 21 | 965,20 |
29.11.24 09:17:22 | 7 | 965,40 |
29.11.24 09:17:19 | 37 | 965,00 |
29.11.24 09:17:19 | 19 | 965,00 |
29.11.24 09:17:19 | 3 | 965,00 |