Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:17:19 | 1 | 965,00 |
29.11.24 09:17:19 | 1 | 965,00 |
29.11.24 09:17:10 | 30 | 965,60 |
29.11.24 09:17:03 | 72 | 966,20 |
29.11.24 09:17:03 | 16 | 966,20 |
29.11.24 09:17:03 | 20 | 966,20 |
29.11.24 09:17:03 | 16 | 966,20 |
29.11.24 09:17:03 | 5 | 966,40 |
29.11.24 09:17:03 | 23 | 966,40 |
29.11.24 09:17:03 | 19 | 966,40 |
29.11.24 09:17:03 | 18 | 966,40 |
29.11.24 09:17:03 | 17 | 966,40 |
29.11.24 09:17:02 | 100 | 966,60 |
29.11.24 09:17:02 | 33 | 966,40 |
29.11.24 09:16:48 | 4 | 966,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:16:34 | 5 | 966,00 |
29.11.24 09:16:20 | 43 | 966,20 |
29.11.24 09:16:20 | 24 | 966,20 |
29.11.24 09:16:17 | 7 | 966,00 |
29.11.24 09:16:17 | 20 | 966,00 |
29.11.24 09:16:16 | 5 | 966,40 |
29.11.24 09:16:13 | 58 | 966,00 |
29.11.24 09:16:13 | 5 | 966,00 |
29.11.24 09:16:13 | 10 | 966,00 |
29.11.24 09:16:13 | 19 | 966,20 |
29.11.24 09:16:13 | 78 | 965,80 |
29.11.24 09:16:13 | 100 | 965,80 |
29.11.24 09:16:00 | 17 | 966,00 |
29.11.24 09:15:50 | 2 | 966,60 |
29.11.24 09:15:27 | 5 | 966,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:15:22 | 1 | 966,60 |
29.11.24 09:15:21 | 28 | 966,60 |
29.11.24 09:15:21 | 22 | 966,60 |
29.11.24 09:15:21 | 60 | 966,60 |
29.11.24 09:15:14 | 20 | 966,40 |
29.11.24 09:15:14 | 20 | 966,40 |
29.11.24 09:15:14 | 4 | 966,40 |
29.11.24 09:15:14 | 16 | 966,60 |
29.11.24 09:15:14 | 18 | 966,60 |
29.11.24 09:15:14 | 10 | 966,80 |
29.11.24 09:15:14 | 12 | 966,80 |
29.11.24 09:15:14 | 95 | 966,80 |
29.11.24 09:15:07 | 5 | 966,80 |
29.11.24 09:15:03 | 15 | 966,20 |
29.11.24 09:15:03 | 18 | 966,20 |