Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:11:30 | 135 | 966,00 |
29.11.24 09:11:30 | 20 | 966,00 |
29.11.24 09:11:30 | 25 | 966,00 |
29.11.24 09:11:04 | 87 | 965,60 |
29.11.24 09:11:04 | 59 | 965,40 |
29.11.24 09:11:04 | 60 | 965,40 |
29.11.24 09:11:04 | 60 | 965,40 |
29.11.24 09:11:03 | 4 | 965,60 |
29.11.24 09:11:03 | 1 | 965,80 |
29.11.24 09:10:57 | 30 | 966,00 |
29.11.24 09:10:57 | 19 | 966,00 |
29.11.24 09:10:57 | 20 | 966,00 |
29.11.24 09:10:57 | 16 | 966,00 |
29.11.24 09:10:57 | 20 | 965,80 |
29.11.24 09:10:51 | 26 | 965,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:10:51 | 5 | 965,40 |
29.11.24 09:10:50 | 50 | 965,80 |
29.11.24 09:10:50 | 200 | 966,00 |
29.11.24 09:10:50 | 2 | 966,00 |
29.11.24 09:10:50 | 150 | 966,00 |
29.11.24 09:10:42 | 7 | 966,40 |
29.11.24 09:10:38 | 5 | 966,40 |
29.11.24 09:10:27 | 3 | 966,40 |
29.11.24 09:10:23 | 2 | 966,20 |
29.11.24 09:10:22 | 14 | 966,60 |
29.11.24 09:10:22 | 5 | 966,60 |
29.11.24 09:10:22 | 100 | 966,60 |
29.11.24 09:10:18 | 14 | 967,00 |
29.11.24 09:10:18 | 18 | 967,00 |
29.11.24 09:10:18 | 17 | 967,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:10:18 | 19 | 967,00 |
29.11.24 09:10:13 | 28 | 967,60 |
29.11.24 09:10:13 | 3 | 967,60 |
29.11.24 09:10:13 | 93 | 967,60 |
29.11.24 09:10:13 | 2 | 967,80 |
29.11.24 09:10:05 | 4 | 968,20 |
29.11.24 09:10:04 | 13 | 968,00 |
29.11.24 09:10:03 | 2 | 968,00 |
29.11.24 09:10:02 | 20 | 968,40 |
29.11.24 09:10:02 | 3 | 968,60 |
29.11.24 09:09:56 | 2 | 969,00 |
29.11.24 09:09:49 | 4 | 968,40 |
29.11.24 09:09:40 | 26 | 968,00 |
29.11.24 09:09:38 | 34 | 967,40 |
29.11.24 09:09:38 | 23 | 967,40 |