Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:15:03 | 1 | 966,40 |
29.11.24 09:14:57 | 19 | 966,80 |
29.11.24 09:14:55 | 10 | 966,40 |
29.11.24 09:14:55 | 60 | 966,40 |
29.11.24 09:14:55 | 30 | 966,40 |
29.11.24 09:14:44 | 23 | 966,20 |
29.11.24 09:14:41 | 11 | 965,80 |
29.11.24 09:14:41 | 2 | 966,00 |
29.11.24 09:14:34 | 1 | 965,80 |
29.11.24 09:14:32 | 15 | 965,40 |
29.11.24 09:14:19 | 7 | 965,60 |
29.11.24 09:14:19 | 8 | 965,60 |
29.11.24 09:14:04 | 1 | 965,20 |
29.11.24 09:14:04 | 20 | 964,80 |
29.11.24 09:13:42 | 3 | 964,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:13:41 | 5 | 965,00 |
29.11.24 09:13:39 | 38 | 964,40 |
29.11.24 09:13:39 | 3 | 964,40 |
29.11.24 09:13:39 | 31 | 964,20 |
29.11.24 09:13:25 | 23 | 964,00 |
29.11.24 09:13:25 | 97 | 964,00 |
29.11.24 09:13:25 | 2 | 964,00 |
29.11.24 09:13:17 | 4 | 963,80 |
29.11.24 09:13:17 | 7 | 963,60 |
29.11.24 09:13:17 | 262 | 963,60 |
29.11.24 09:13:17 | 56 | 963,60 |
29.11.24 09:13:17 | 25 | 963,60 |
29.11.24 09:13:09 | 5 | 963,60 |
29.11.24 09:13:09 | 2 | 963,80 |
29.11.24 09:13:09 | 60 | 963,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:13:05 | 15 | 963,60 |
29.11.24 09:13:04 | 1 | 963,60 |
29.11.24 09:13:04 | 50 | 963,40 |
29.11.24 09:13:02 | 58 | 963,60 |
29.11.24 09:13:02 | 2 | 963,60 |
29.11.24 09:13:01 | 1 | 963,40 |
29.11.24 09:12:56 | 39 | 963,80 |
29.11.24 09:12:56 | 100 | 963,60 |
29.11.24 09:12:56 | 10 | 963,60 |
29.11.24 09:12:56 | 1 | 963,60 |
29.11.24 09:12:33 | 2 | 964,20 |
29.11.24 09:12:33 | 100 | 964,00 |
29.11.24 09:12:32 | 1 | 963,80 |
29.11.24 09:12:32 | 69 | 964,00 |
29.11.24 09:12:32 | 1 | 964,00 |