Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:51:24 | 1 | 1.007,50 |
01.11.24 09:51:05 | 1 | 1.008,00 |
01.11.24 09:50:46 | 15 | 1.008,00 |
01.11.24 09:48:22 | 10 | 1.008,50 |
01.11.24 09:48:20 | 31 | 1.008,50 |
01.11.24 09:47:56 | 60 | 1.009,00 |
01.11.24 09:47:56 | 45 | 1.009,00 |
01.11.24 09:47:44 | 19 | 1.008,50 |
01.11.24 09:47:44 | 9 | 1.008,50 |
01.11.24 09:47:10 | 5 | 1.008,50 |
01.11.24 09:47:10 | 102 | 1.008,50 |
01.11.24 09:47:10 | 25 | 1.009,00 |
01.11.24 09:47:10 | 7 | 1.009,00 |
01.11.24 09:47:10 | 60 | 1.009,00 |
01.11.24 09:46:55 | 40 | 1.009,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:46:55 | 5 | 1.009,50 |
01.11.24 09:46:55 | 15 | 1.009,50 |
01.11.24 09:46:47 | 5 | 1.009,50 |
01.11.24 09:46:43 | 2 | 1.009,00 |
01.11.24 09:46:43 | 18 | 1.009,00 |
01.11.24 09:46:37 | 4 | 1.009,50 |
01.11.24 09:46:16 | 1 | 1.009,50 |
01.11.24 09:46:05 | 25 | 1.009,00 |
01.11.24 09:46:05 | 71 | 1.009,00 |
01.11.24 09:46:05 | 45 | 1.009,00 |
01.11.24 09:46:05 | 72 | 1.009,00 |
01.11.24 09:46:05 | 60 | 1.009,00 |
01.11.24 09:46:05 | 105 | 1.009,00 |
01.11.24 09:46:05 | 37 | 1.009,00 |
01.11.24 09:46:05 | 39 | 1.009,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:46:05 | 7 | 1.009,00 |
01.11.24 09:46:05 | 5 | 1.009,00 |
01.11.24 09:46:05 | 1 | 1.009,00 |
01.11.24 09:46:05 | 31 | 1.009,00 |
01.11.24 09:46:05 | 30 | 1.009,00 |
01.11.24 09:45:22 | 5 | 1.009,50 |
01.11.24 09:45:22 | 45 | 1.009,50 |
01.11.24 09:45:22 | 40 | 1.009,50 |
01.11.24 09:45:22 | 95 | 1.009,50 |
01.11.24 09:45:22 | 35 | 1.009,50 |
01.11.24 09:45:07 | 3 | 1.009,00 |
01.11.24 09:45:00 | 39 | 1.009,50 |
01.11.24 09:45:00 | 44 | 1.009,50 |
01.11.24 09:45:00 | 24 | 1.009,50 |
01.11.24 09:44:49 | 102 | 1.009,50 |