Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:09:38 | 60 | 967,40 |
29.11.24 09:09:38 | 32 | 967,60 |
29.11.24 09:09:25 | 20 | 966,80 |
29.11.24 09:09:25 | 20 | 966,80 |
29.11.24 09:09:25 | 16 | 966,80 |
29.11.24 09:09:25 | 37 | 966,80 |
29.11.24 09:09:25 | 17 | 966,60 |
29.11.24 09:09:25 | 20 | 966,60 |
29.11.24 09:09:25 | 16 | 966,60 |
29.11.24 09:09:25 | 1 | 966,40 |
29.11.24 09:09:18 | 11 | 966,40 |
29.11.24 09:09:18 | 14 | 966,40 |
29.11.24 09:09:18 | 16 | 967,00 |
29.11.24 09:09:18 | 60 | 967,20 |
29.11.24 09:09:18 | 47 | 967,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:09:18 | 54 | 967,20 |
29.11.24 09:09:18 | 17 | 967,20 |
29.11.24 09:09:18 | 19 | 967,20 |
29.11.24 09:09:18 | 18 | 967,20 |
29.11.24 09:09:18 | 60 | 967,20 |
29.11.24 09:09:18 | 60 | 967,20 |
29.11.24 09:09:18 | 50 | 967,00 |
29.11.24 09:09:18 | 60 | 966,80 |
29.11.24 09:09:18 | 37 | 966,60 |
29.11.24 09:09:17 | 18 | 966,60 |
29.11.24 09:09:15 | 7 | 966,20 |
29.11.24 09:09:15 | 4 | 966,20 |
29.11.24 09:09:15 | 26 | 966,40 |
29.11.24 09:09:13 | 1 | 967,00 |
29.11.24 09:09:12 | 14 | 967,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:09:12 | 116 | 967,00 |
29.11.24 09:09:12 | 2 | 967,00 |
29.11.24 09:09:12 | 7 | 966,60 |
29.11.24 09:09:12 | 3 | 966,60 |
29.11.24 09:09:12 | 15 | 966,40 |
29.11.24 09:09:12 | 24 | 966,40 |
29.11.24 09:08:59 | 1 | 966,40 |
29.11.24 09:08:54 | 5 | 966,40 |
29.11.24 09:08:52 | 4 | 966,40 |
29.11.24 09:08:48 | 2 | 966,40 |
29.11.24 09:08:43 | 1 | 966,20 |
29.11.24 09:08:43 | 1 | 966,40 |
29.11.24 09:08:34 | 29 | 966,40 |
29.11.24 09:08:34 | 60 | 966,40 |
29.11.24 09:08:27 | 77 | 966,20 |