Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:41:08 | 5 | 1.009,00 |
01.11.24 09:41:08 | 72 | 1.009,00 |
01.11.24 09:41:08 | 26 | 1.009,00 |
01.11.24 09:41:01 | 47 | 1.009,50 |
01.11.24 09:40:49 | 2 | 1.010,00 |
01.11.24 09:40:49 | 28 | 1.010,00 |
01.11.24 09:40:49 | 5 | 1.010,00 |
01.11.24 09:40:38 | 39 | 1.009,50 |
01.11.24 09:40:38 | 100 | 1.009,50 |
01.11.24 09:40:38 | 27 | 1.009,50 |
01.11.24 09:40:13 | 1 | 1.009,50 |
01.11.24 09:39:53 | 5 | 1.009,00 |
01.11.24 09:39:41 | 60 | 1.009,50 |
01.11.24 09:39:41 | 24 | 1.009,50 |
01.11.24 09:39:41 | 25 | 1.009,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:39:41 | 8 | 1.009,50 |
01.11.24 09:39:22 | 7 | 1.010,00 |
01.11.24 09:39:04 | 58 | 1.010,00 |
01.11.24 09:38:38 | 5 | 1.010,00 |
01.11.24 09:37:37 | 38 | 1.010,00 |
01.11.24 09:37:37 | 1 | 1.010,00 |
01.11.24 09:36:33 | 10 | 1.010,00 |
01.11.24 09:36:29 | 7 | 1.010,00 |
01.11.24 09:36:29 | 35 | 1.010,00 |
01.11.24 09:36:29 | 6 | 1.010,00 |
01.11.24 09:36:29 | 26 | 1.010,00 |
01.11.24 09:36:29 | 48 | 1.010,00 |
01.11.24 09:36:25 | 12 | 1.010,00 |
01.11.24 09:36:10 | 9 | 1.010,00 |
01.11.24 09:36:10 | 60 | 1.010,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:36:09 | 60 | 1.010,50 |
01.11.24 09:36:09 | 60 | 1.010,50 |
01.11.24 09:36:09 | 60 | 1.010,50 |
01.11.24 09:35:54 | 33 | 1.010,50 |
01.11.24 09:35:54 | 30 | 1.010,50 |
01.11.24 09:35:54 | 133 | 1.010,50 |
01.11.24 09:35:54 | 59 | 1.010,50 |
01.11.24 09:35:54 | 1 | 1.010,50 |
01.11.24 09:35:05 | 55 | 1.010,00 |
01.11.24 09:35:05 | 12 | 1.010,00 |
01.11.24 09:35:04 | 39 | 1.010,00 |
01.11.24 09:35:02 | 45 | 1.010,00 |
01.11.24 09:34:41 | 2 | 1.010,00 |
01.11.24 09:34:24 | 39 | 1.010,00 |
01.11.24 09:34:24 | 60 | 1.010,00 |