Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:08:09 | 19 | 965,40 |
29.11.24 09:08:09 | 20 | 965,40 |
29.11.24 09:08:09 | 19 | 965,40 |
29.11.24 09:08:09 | 32 | 965,40 |
29.11.24 09:08:09 | 18 | 965,40 |
29.11.24 09:08:09 | 1 | 965,80 |
29.11.24 09:08:09 | 1 | 965,80 |
29.11.24 09:08:09 | 99 | 966,00 |
29.11.24 09:08:08 | 1 | 966,00 |
29.11.24 09:08:03 | 16 | 966,00 |
29.11.24 09:08:03 | 19 | 966,00 |
29.11.24 09:08:01 | 38 | 965,80 |
29.11.24 09:08:01 | 12 | 965,80 |
29.11.24 09:08:01 | 60 | 965,80 |
29.11.24 09:07:56 | 16 | 966,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:07:56 | 19 | 966,20 |
29.11.24 09:07:56 | 60 | 966,20 |
29.11.24 09:07:56 | 17 | 966,20 |
29.11.24 09:07:56 | 4 | 966,80 |
29.11.24 09:07:56 | 91 | 966,60 |
29.11.24 09:07:56 | 20 | 966,60 |
29.11.24 09:07:56 | 17 | 966,60 |
29.11.24 09:07:56 | 20 | 966,00 |
29.11.24 09:07:56 | 124 | 965,80 |
29.11.24 09:07:56 | 14 | 965,80 |
29.11.24 09:07:54 | 4 | 965,80 |
29.11.24 09:07:53 | 1 | 965,20 |
29.11.24 09:07:49 | 1 | 965,40 |
29.11.24 09:07:49 | 31 | 965,80 |
29.11.24 09:07:49 | 100 | 965,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:07:49 | 19 | 965,80 |
29.11.24 09:07:48 | 20 | 965,40 |
29.11.24 09:07:48 | 3 | 965,40 |
29.11.24 09:07:48 | 1 | 965,20 |
29.11.24 09:07:48 | 1 | 965,20 |
29.11.24 09:07:48 | 10 | 965,20 |
29.11.24 09:07:47 | 1 | 965,40 |
29.11.24 09:07:47 | 2 | 965,40 |
29.11.24 09:07:47 | 55 | 965,60 |
29.11.24 09:07:47 | 80 | 965,60 |
29.11.24 09:07:47 | 1 | 965,60 |
29.11.24 09:07:47 | 1 | 965,80 |
29.11.24 09:07:47 | 1 | 965,80 |
29.11.24 09:07:45 | 1 | 966,00 |
29.11.24 09:07:45 | 45 | 966,00 |