Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:20:48 | 5 | 1.007,50 |
31.10.24 14:20:41 | 70 | 1.007,50 |
31.10.24 14:20:41 | 21 | 1.007,00 |
31.10.24 14:20:41 | 55 | 1.007,00 |
31.10.24 14:20:41 | 26 | 1.007,00 |
31.10.24 14:20:41 | 26 | 1.007,00 |
31.10.24 14:20:41 | 52 | 1.007,50 |
31.10.24 14:20:41 | 117 | 1.007,50 |
31.10.24 14:20:06 | 29 | 1.007,50 |
31.10.24 14:20:05 | 182 | 1.007,50 |
31.10.24 14:20:05 | 78 | 1.007,50 |
31.10.24 14:19:47 | 29 | 1.008,00 |
31.10.24 14:19:46 | 23 | 1.008,00 |
31.10.24 14:19:46 | 2 | 1.008,00 |
31.10.24 14:19:46 | 50 | 1.008,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:19:46 | 1 | 1.008,00 |
31.10.24 14:19:46 | 90 | 1.008,00 |
31.10.24 14:19:46 | 24 | 1.008,00 |
31.10.24 14:19:06 | 52 | 1.008,00 |
31.10.24 14:19:06 | 37 | 1.008,00 |
31.10.24 14:19:06 | 27 | 1.008,00 |
31.10.24 14:19:06 | 1 | 1.008,00 |
31.10.24 14:19:06 | 6 | 1.008,00 |
31.10.24 14:19:06 | 2 | 1.008,00 |
31.10.24 14:19:06 | 25 | 1.008,00 |
31.10.24 14:18:18 | 55 | 1.007,50 |
31.10.24 14:18:18 | 2 | 1.007,50 |
31.10.24 14:17:58 | 29 | 1.008,00 |
31.10.24 14:17:35 | 1 | 1.007,50 |
31.10.24 14:17:35 | 99 | 1.007,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:17:35 | 4 | 1.007,50 |
31.10.24 14:17:35 | 99 | 1.007,50 |
31.10.24 14:17:35 | 24 | 1.007,50 |
31.10.24 14:17:35 | 13 | 1.007,75 |
31.10.24 14:17:33 | 4 | 1.008,00 |
31.10.24 14:16:58 | 5 | 1.007,50 |
31.10.24 14:16:48 | 2 | 1.007,50 |
31.10.24 14:16:20 | 32 | 1.008,00 |
31.10.24 14:16:20 | 18 | 1.008,00 |
31.10.24 14:15:18 | 50 | 1.008,00 |
31.10.24 14:15:18 | 50 | 1.008,00 |
31.10.24 14:15:00 | 39 | 1.007,50 |
31.10.24 14:15:00 | 117 | 1.007,50 |
31.10.24 14:15:00 | 97 | 1.007,50 |
31.10.24 14:15:00 | 5 | 1.007,50 |