Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:00:00 | 93 | 997,60 |
26.11.24 13:00:00 | 139 | 997,60 |
26.11.24 12:59:59 | 5 | 997,80 |
26.11.24 12:59:50 | 1 | 997,60 |
26.11.24 12:59:42 | 15 | 997,60 |
26.11.24 12:59:33 | 8 | 997,80 |
26.11.24 12:59:33 | 15 | 997,80 |
26.11.24 12:59:33 | 6 | 997,80 |
26.11.24 12:59:33 | 20 | 997,80 |
26.11.24 12:59:18 | 25 | 997,20 |
26.11.24 12:59:18 | 22 | 997,20 |
26.11.24 12:59:18 | 24 | 997,00 |
26.11.24 12:58:43 | 46 | 997,00 |
26.11.24 12:58:43 | 446 | 997,00 |
26.11.24 12:58:43 | 2 | 997,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:58:33 | 52 | 997,00 |
26.11.24 12:58:16 | 22 | 997,00 |
26.11.24 12:58:16 | 1 | 997,00 |
26.11.24 12:58:15 | 33 | 997,00 |
26.11.24 12:58:15 | 24 | 997,00 |
26.11.24 12:58:15 | 1 | 997,00 |
26.11.24 12:58:09 | 66 | 996,80 |
26.11.24 12:58:09 | 81 | 996,80 |
26.11.24 12:58:09 | 3 | 996,80 |
26.11.24 12:57:46 | 12 | 996,60 |
26.11.24 12:57:24 | 37 | 996,60 |
26.11.24 12:57:24 | 3 | 996,60 |
26.11.24 12:57:19 | 228 | 996,40 |
26.11.24 12:57:19 | 45 | 996,40 |
26.11.24 12:57:19 | 76 | 996,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:57:19 | 23 | 996,40 |
26.11.24 12:57:19 | 24 | 996,40 |
26.11.24 12:57:19 | 43 | 996,20 |
26.11.24 12:57:19 | 49 | 996,20 |
26.11.24 12:57:09 | 2 | 996,00 |
26.11.24 12:57:02 | 81 | 996,00 |
26.11.24 12:57:02 | 301 | 996,40 |
26.11.24 12:57:02 | 37 | 996,40 |
26.11.24 12:57:02 | 76 | 996,40 |
26.11.24 12:57:02 | 50 | 996,40 |
26.11.24 12:57:02 | 99 | 996,40 |
26.11.24 12:57:02 | 78 | 996,40 |
26.11.24 12:57:02 | 48 | 996,40 |
26.11.24 12:57:02 | 60 | 996,40 |
26.11.24 12:57:02 | 8 | 996,40 |