Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:28:43 | 6 | 1.007,00 |
31.10.24 14:28:41 | 92 | 1.007,00 |
31.10.24 14:28:41 | 98 | 1.007,00 |
31.10.24 14:28:33 | 1 | 1.007,00 |
31.10.24 14:28:33 | 41 | 1.007,00 |
31.10.24 14:27:54 | 5 | 1.007,00 |
31.10.24 14:27:13 | 4 | 1.007,00 |
31.10.24 14:27:13 | 2 | 1.007,00 |
31.10.24 14:27:13 | 23 | 1.007,00 |
31.10.24 14:26:59 | 25 | 1.006,50 |
31.10.24 14:26:59 | 4 | 1.006,50 |
31.10.24 14:26:51 | 1 | 1.006,50 |
31.10.24 14:26:35 | 4 | 1.007,00 |
31.10.24 14:25:56 | 9 | 1.007,00 |
31.10.24 14:25:31 | 11 | 1.006,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:25:31 | 50 | 1.006,50 |
31.10.24 14:25:10 | 7 | 1.006,00 |
31.10.24 14:25:10 | 1 | 1.006,00 |
31.10.24 14:24:39 | 13 | 1.007,00 |
31.10.24 14:24:39 | 50 | 1.007,00 |
31.10.24 14:24:39 | 1 | 1.007,00 |
31.10.24 14:24:33 | 117 | 1.006,50 |
31.10.24 14:24:33 | 93 | 1.006,50 |
31.10.24 14:24:33 | 70 | 1.006,50 |
31.10.24 14:24:33 | 26 | 1.006,50 |
31.10.24 14:24:07 | 88 | 1.006,50 |
31.10.24 14:23:52 | 7 | 1.006,50 |
31.10.24 14:22:31 | 105 | 1.007,00 |
31.10.24 14:22:31 | 60 | 1.007,00 |
31.10.24 14:22:20 | 26 | 1.007,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:22:20 | 26 | 1.007,00 |
31.10.24 14:22:20 | 64 | 1.007,00 |
31.10.24 14:22:19 | 28 | 1.007,00 |
31.10.24 14:22:19 | 92 | 1.007,00 |
31.10.24 14:22:19 | 7 | 1.007,00 |
31.10.24 14:22:19 | 104 | 1.007,00 |
31.10.24 14:22:19 | 158 | 1.007,00 |
31.10.24 14:22:19 | 94 | 1.007,00 |
31.10.24 14:22:19 | 17 | 1.007,00 |
31.10.24 14:22:19 | 43 | 1.007,00 |
31.10.24 14:22:19 | 76 | 1.007,00 |
31.10.24 14:22:19 | 17 | 1.007,00 |
31.10.24 14:22:16 | 10 | 1.007,50 |
31.10.24 14:21:39 | 5 | 1.007,00 |
31.10.24 14:21:29 | 1 | 1.007,00 |