Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:53:15 | 37 | 1.007,50 |
31.10.24 13:53:15 | 13 | 1.007,50 |
31.10.24 13:53:15 | 82 | 1.007,50 |
31.10.24 13:53:03 | 1 | 1.007,50 |
31.10.24 13:52:31 | 25 | 1.007,50 |
31.10.24 13:52:31 | 25 | 1.007,50 |
31.10.24 13:52:16 | 2 | 1.007,50 |
31.10.24 13:51:59 | 50 | 1.007,50 |
31.10.24 13:51:58 | 22 | 1.007,50 |
31.10.24 13:51:58 | 28 | 1.007,50 |
31.10.24 13:51:56 | 2 | 1.007,50 |
31.10.24 13:51:56 | 48 | 1.007,50 |
31.10.24 13:51:52 | 50 | 1.007,50 |
31.10.24 13:51:46 | 4 | 1.007,50 |
31.10.24 13:51:46 | 10 | 1.007,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:51:40 | 39 | 1.007,50 |
31.10.24 13:51:40 | 35 | 1.007,50 |
31.10.24 13:51:40 | 8 | 1.007,50 |
31.10.24 13:51:30 | 1 | 1.007,50 |
31.10.24 13:51:15 | 16 | 1.007,00 |
31.10.24 13:51:15 | 1 | 1.007,50 |
31.10.24 13:51:05 | 2 | 1.007,00 |
31.10.24 13:50:58 | 11 | 1.007,00 |
31.10.24 13:50:58 | 46 | 1.007,00 |
31.10.24 13:50:58 | 2 | 1.007,00 |
31.10.24 13:50:44 | 25 | 1.007,50 |
31.10.24 13:50:44 | 37 | 1.007,50 |
31.10.24 13:50:44 | 18 | 1.007,50 |
31.10.24 13:50:22 | 13 | 1.007,00 |
31.10.24 13:49:55 | 79 | 1.007,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:49:55 | 9 | 1.007,00 |
31.10.24 13:49:55 | 7 | 1.007,00 |
31.10.24 13:49:36 | 3 | 1.006,50 |
31.10.24 13:47:59 | 10 | 1.007,00 |
31.10.24 13:47:25 | 80 | 1.007,50 |
31.10.24 13:47:24 | 27 | 1.007,50 |
31.10.24 13:47:03 | 29 | 1.007,50 |
31.10.24 13:47:03 | 77 | 1.007,50 |
31.10.24 13:47:03 | 12 | 1.007,50 |
31.10.24 13:47:03 | 2 | 1.007,50 |
31.10.24 13:47:03 | 81 | 1.007,50 |
31.10.24 13:47:03 | 49 | 1.007,50 |
31.10.24 13:45:10 | 50 | 1.008,00 |
31.10.24 13:45:10 | 24 | 1.008,00 |
31.10.24 13:44:26 | 101 | 1.008,00 |