Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:28:55 | 35 | 1.007,50 |
31.10.24 13:28:55 | 73 | 1.007,50 |
31.10.24 13:28:55 | 77 | 1.007,50 |
31.10.24 13:28:42 | 29 | 1.007,00 |
31.10.24 13:28:41 | 27 | 1.007,00 |
31.10.24 13:28:40 | 97 | 1.007,00 |
31.10.24 13:28:40 | 126 | 1.007,00 |
31.10.24 13:28:40 | 8 | 1.007,00 |
31.10.24 13:28:34 | 2 | 1.007,50 |
31.10.24 13:28:09 | 11 | 1.007,50 |
31.10.24 13:28:09 | 12 | 1.007,50 |
31.10.24 13:28:09 | 46 | 1.007,50 |
31.10.24 13:28:09 | 33 | 1.007,50 |
31.10.24 13:28:09 | 2 | 1.007,50 |
31.10.24 13:28:09 | 13 | 1.007,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:27:38 | 1 | 1.007,50 |
31.10.24 13:27:29 | 2 | 1.007,50 |
31.10.24 13:27:10 | 2 | 1.007,00 |
31.10.24 13:27:10 | 25 | 1.007,00 |
31.10.24 13:27:10 | 28 | 1.007,00 |
31.10.24 13:26:07 | 70 | 1.007,50 |
31.10.24 13:26:07 | 45 | 1.007,50 |
31.10.24 13:26:07 | 57 | 1.007,50 |
31.10.24 13:24:48 | 28 | 1.007,00 |
31.10.24 13:24:36 | 24 | 1.007,50 |
31.10.24 13:24:36 | 75 | 1.007,50 |
31.10.24 13:24:23 | 1 | 1.006,50 |
31.10.24 13:23:44 | 6 | 1.007,00 |
31.10.24 13:23:44 | 59 | 1.007,00 |
31.10.24 13:23:44 | 73 | 1.007,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:23:37 | 18 | 1.007,00 |
31.10.24 13:23:37 | 8 | 1.007,00 |
31.10.24 13:23:37 | 142 | 1.007,00 |
31.10.24 13:23:37 | 150 | 1.007,00 |
31.10.24 13:23:37 | 150 | 1.007,00 |
31.10.24 13:23:37 | 79 | 1.007,00 |
31.10.24 13:23:37 | 150 | 1.007,00 |
31.10.24 13:23:37 | 7 | 1.007,00 |
31.10.24 13:23:37 | 62 | 1.007,00 |
31.10.24 13:23:37 | 92 | 1.007,00 |
31.10.24 13:23:17 | 98 | 1.006,50 |
31.10.24 13:21:19 | 50 | 1.007,00 |
31.10.24 13:21:03 | 1 | 1.006,50 |
31.10.24 13:20:36 | 4 | 1.007,00 |
31.10.24 13:20:04 | 70 | 1.006,50 |